Historique des taux quotidiens MTL /GNF depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 29 362.9164 franc guinéen
le minimum le
1 lire maltaise = 5 544.3979 franc guinéen
Historique des prix GNF / MTL
| Date | MTL/GNF |
| | 21 350.5008 |
| | 21 260.5637 |
| | 21 691.6841 |
| | 21 490.8456 |
| | 21 699.8137 |
| | 21 827.8826 |
| | 21 884.2068 |
| | 21 739.5528 |
| | 21 718.9844 |
| | 21 572.4668 |
| | 21 573.1656 |
| | 21 532.0988 |
| | 21 687.3515 |
| | 21 770.7897 |
| | 21 889.0054 |
| | 21 875.0524 |
| | 22 167.2024 |
| | 22 103.2378 |
| | 21 886.7925 |
| | 21 574.2837 |
| | 21 713.3007 |
| | 21 934.3117 |
| | 21 964.7566 |
| | 21 488.9821 |
| | 21 518.9378 |
| | 21 290.5893 |
| | 21 407.1046 |
| | 21 141.4163 |
| | 21 153.9017 |
| | 21 034.2651 |
| | 21 241.6259 |
| | 21 445.1200 |
| | 21 459.8882 |
| | 21 603.3077 |
| | 21 658.5372 |
| | 21 888.2833 |
| | 21 903.0515 |
| | 22 031.3767 |
| | 22 098.2763 |
| | 22 153.5057 |
| | 22 499.4875 |
| | 22 099.9534 |
| | 21 900.8386 |
| | 21 904.7985 |
| | 21 934.9639 |
| | 21 613.0911 |
| | 21 597.3678 |
| | 21 434.7077 |
| | 21 714.0461 |
| | 21 832.7277 |
| | 22 018.4719 |
| | 22 002.4225 |
| | 22 070.9527 |
| | 21 932.8442 |
| | 21 700.3028 |
| | 21 620.4985 |
| | 21 461.4256 |
| | 21 419.1242 |
| | 21 424.4118 |
| | 21 718.0061 |
| | 21 756.4873 |
| | 21 993.4778 |
| | 21 735.7792 |
| | 21 694.4095 |
| | 21 439.1335 |
| | 21 514.1393 |
| | 21 459.8416 |
| | 21 148.1016 |
| | 21 077.0091 |
| | 20 951.0366 |
| | 20 747.7522 |
| | 20 845.4927 |
| | 20 252.5507 |
| | 19 951.4559 |
| | 19 917.9362 |
| | 19 855.2760 |
| | 19 596.7156 |
| | 20 100.0932 |
| | 19 455.0664 |
| | 20 293.8737 |
| | 20 410.5288 |
| | 20 128.9075 |
| | 20 198.2996 |
| | 20 086.5362 |
| | 20 444.6308 |
| | 20 678.4766 |
| | 20 778.6396 |
| | 20 612.2059 |
| | 20 506.4757 |
| | 20 364.2208 |
| | 21 104.6122 |
| | 21 545.9585 |
| | 21 308.8050 |
| | 21 481.1088 |
| | 22 035.6161 |
| | 22 179.9674 |
| | 21 995.6907 |
| | 21 319.1474 |
| | 21 748.9867 |
| | 21 667.9012 |
| | 22 117.9129 |
| | 22 892.0568 |
| | 22 800.7454 |
| | 22 729.3967 |
| | 23 418.8213 |
| | 23 667.3655 |
| | 23 734.6844 |
| | 24 227.5798 |
| | 23 548.3345 |
| | 23 842.0685 |
| | 24 100.6289 |
| | 24 064.9895 |
| | 24 582.3433 |
| | 24 825.2970 |
| | 24 720.4752 |
| | 24 665.7349 |
| | 24 815.7466 |
| | 24 857.4423 |
| | 24 757.7452 |
| | 25 242.7207 |
| | 25 849.5225 |
| | 26 002.5623 |
| | 26 103.1912 |
| | 26 226.8810 |
| | 26 263.6851 |
| | 26 398.0899 |
| | 26 624.2721 |
| | 26 703.7037 |
| | 26 879.8043 |
| | 27 071.5118 |
| | 26 929.6529 |
| | 26 803.6338 |
| | 26 786.3965 |
| | 26 671.5584 |
| | 27 045.6557 |
| | 26 954.1113 |
| | 26 885.1619 |
| | 27 150.4775 |
| | 27 130.6778 |
| | 27 302.8185 |
| | 27 260.8898 |
| | 27 722.5716 |
| | 27 856.9765 |
| | 27 926.3918 |
| | 28 006.7552 |
| | 27 897.0417 |
| | 27 947.3562 |
| | 27 820.8712 |
| | 27 906.5921 |
| | 27 935.0105 |
| | 27 750.2912 |
| | 27 520.6150 |
| | 27 528.3019 |
| | 27 873.9809 |
| | 27 920.8013 |
| | 28 409.5038 |
| | 28 682.9723 |
| | 29 099.6972 |
| | 28 660.6103 |
| | 28 890.0536 |
| | 28 868.3904 |
| | 28 882.1337 |
| | 29 037.5029 |
| | 28 991.1484 |
| | 28 438.3881 |
| | 28 416.2590 |
| | 28 162.5903 |
| | 27 918.2390 |
| | 27 348.7072 |
| | 27 048.6839 |
| | 26 943.6292 |
| | 26 940.8339 |
| | 26 544.1416 |
| | 26 927.5565 |
| | 26 847.8919 |
| | 26 961.0995 |
| | 26 842.5344 |
| | 26 591.1950 |
| | 26 759.3757 |
| | 26 749.3594 |
| | 26 622.8744 |
| | 26 835.7792 |
| | 26 530.3983 |
| | 26 642.2082 |
| | 26 336.3615 |
| | 26 377.1256 |
| | 26 413.6967 |
| | 25 685.3017 |
| | 25 453.5290 |
| | 25 384.3466 |
| | 25 254.1346 |
| | 25 178.6629 |
| | 25 285.5812 |
| | 25 236.6643 |
| | 24 685.0687 |
| | 24 278.3601 |
| | 24 002.5623 |
| | 23 957.3725 |
| | 24 160.2609 |
| | 24 096.9019 |
| | 24 177.7312 |
| | 24 050.0815 |
| | 24 007.9199 |
| | 24 400.6522 |
| | 23 739.3431 |
| | 24 727.9292 |
| | 25 217.3305 |
| | 24 617.0510 |
| | 23 975.0757 |
| | 23 956.6737 |
| | 24 089.6809 |
| | 24 539.9488 |
| | 24 341.9520 |
| | 24 644.5376 |
| | 24 637.3166 |
| | 24 777.0790 |
| | 24 783.8341 |
| | 24 525.5066 |
| | 24 419.0543 |
| | 24 444.6774 |
| | 24 621.4768 |
| | 24 329.6063 |
| | 24 452.5973 |
| | 23 512.9280 |
| | 23 772.4202 |
| | 23 980.6662 |
| | 23 995.8071 |
| | 23 887.7242 |
| | 23 594.9220 |
| | 23 515.7233 |
| | 23 650.8269 |
| | 23 673.1889 |
| | 23 629.8626 |
| | 23 439.7857 |
| | 23 806.6620 |
| | 23 716.2823 |
| | 24 008.1528 |
| | 24 112.7417 |
| | 23 888.8889 |
| | 24 024.4584 |
| | 24 118.3322 |
| | 24 012.3457 |
| | 24 208.9448 |
| | 24 389.9371 |
| | 24 035.6394 |
| | 24 188.9122 |
| | 23 929.6529 |
| | 23 819.0077 |
| | 23 852.5507 |
| | 23 995.8071 |
| | 23 924.7612 |
| | 23 890.7524 |
| | 24 065.2225 |
| | 24 145.5858 |
| | 24 028.8842 |
| | 23 922.8977 |
| | 24 327.9758 |
| | 24 135.1037 |
| | 24 088.9821 |
| | 24 185.1852 |
| | 24 313.0678 |
| | 24 042.1617 |
| | 24 078.4999 |
| | 24 390.4030 |
| | 24 355.2294 |
| | 24 163.5220 |
| | 24 457.9548 |
| | 24 598.4160 |
| | 24 488.2367 |
| | 24 287.9106 |
| | 24 148.3811 |
| | 24 323.0841 |
| | 24 059.6320 |
| | 24 155.1363 |
| | 24 456.0913 |
| | 23 736.3149 |
| | 24 191.4745 |
| | 24 077.3352 |
| | 24 219.4270 |
| | 24 502.9117 |
| | 24 227.5798 |
| | 24 460.2842 |
| | 24 792.2199 |
| | 24 645.0035 |
| | 24 562.0778 |
| | 24 473.3287 |
| | 24 614.7216 |
| | 24 254.3676 |
| | 24 089.4479 |
| | 24 474.9592 |
| | 24 715.3506 |
| | 24 600.0466 |
| | 24 621.7098 |
| | 24 772.6532 |
| | 24 528.0689 |
| | 24 588.8656 |
| | 24 457.9548 |
| | 24 727.2304 |
| | 24 631.7261 |
| | 24 451.1996 |
| | 24 741.9054 |
| | 25 061.4955 |
| | 25 056.3708 |
| | 25 377.3585 |
| | 25 655.7186 |
| | 26 041.9287 |
| | 25 836.9439 |
| | 25 779.1754 |
| | 26 143.9553 |
| | 25 862.5670 |
| | 25 893.0818 |
| | 25 843.4661 |
| | 26 066.6201 |
| | 25 818.7747 |
| | 25 964.3606 |
| | 25 963.1959 |
| | 25 726.5316 |
| | 25 759.3757 |
| | 25 209.6436 |
| | 25 200.5590 |
| | 24 917.5402 |
| | 24 717.9129 |
| | 24 803.1679 |
| | 24 938.0387 |
| | 24 956.9066 |
| | 24 770.3238 |
| | 24 493.8272 |
| | 24 697.6473 |
| | 24 566.9695 |
| | 24 453.2961 |
| | 24 552.5274 |
| | 24 856.5106 |
| | 24 972.2805 |
| | 25 078.9658 |
| | 24 960.4007 |
| | 24 679.4782 |
| | 24 353.5989 |
| | 24 674.8195 |
| | 24 690.8922 |
| | 24 749.3594 |
| | 24 333.3333 |
| | 24 017.2374 |
| | 24 156.7668 |
| | 24 132.5413 |
| | 23 670.1607 |
| | 23 725.3669 |
| | 23 710.2259 |
| | 23 784.7659 |
| | 23 661.3091 |
| | 23 945.0268 |
| | 23 061.9613 |
| | 23 594.2232 |
| | 23 486.3732 |
| | 23 493.5942 |
| | 22 495.4577 |
| | 22 941.0669 |
| | 22 968.7864 |
| | 23 611.2276 |
| | 23 055.6720 |
| | 22 789.4246 |
| | 23 129.7461 |
| | 23 055.2061 |
| | 23 049.8486 |
| | 22 945.4927 |
| | 23 291.4046 |
| | 23 219.4270 |
| | 23 099.2313 |
| | 23 086.1868 |
| | 23 191.4745 |
| | 22 963.6618 |
| | 22 829.7228 |
| | 22 664.1044 |
| | 22 536.6876 |
| | 22 530.6313 |
| | 22 631.7261 |
| | 22 573.9576 |
| | 22 898.9052 |
| | 23 575.1223 |
| | 23 250.1747 |
| | 23 082.9257 |
| | 23 356.6271 |
| | 23 598.8819 |
| | 23 765.1992 |
| | 23 860.0047 |
| | 23 563.7084 |
| | 23 892.8488 |
| | 23 252.0382 |
| | 23 550.8968 |
| | 23 720.7081 |
| | 23 542.9769 |
| | 23 328.6746 |
| | 23 973.2122 |
| | 22 879.8043 |
| | 23 074.7030 |
| | 21 687.0021 |
| | 21 859.4689 |
| | 23 141.7890 |
| | 19 318.2856 |
| | 19 332.8442 |
| | 19 209.2243 |
| | 19 099.3012 |
| | 19 151.0133 |
| | 19 544.3280 |
| | 19 993.1283 |
| | 20 043.5826 |
| | 19 764.7100 |
| | 19 851.8519 |
| | 20 109.7368 |
| | 20 152.1081 |
| | 19 750.5940 |
| | 19 993.6641 |
| | 19 733.0305 |
| | 19 515.9795 |
| | 19 657.1628 |
| | 19 870.3005 |
| | 20 170.2539 |
| | 20 018.3788 |
| | 19 617.7032 |
| | 19 554.3676 |
| | 19 654.4840 |
| | 19 527.3003 |
| | 19 561.9846 |
| | 19 697.6240 |
| | 19 493.0119 |
| | 19 630.0489 |
| | 19 610.7617 |
| | 18 800.6988 |
| | 19 105.7070 |
| | 19 814.3489 |
| | 19 943.8388 |
| | 18 664.2441 |
| | 18 737.9688 |
| | 19 450.1980 |
| | 19 753.6688 |
| | 19 255.7885 |
| | 19 214.1160 |
| | 18 929.9324 |
| | 19 380.0140 |
| | 18 928.6979 |
| | 18 945.0035 |
| | 19 589.6343 |
| | 18 939.6226 |
| | 18 861.9380 |
| | 18 563.1726 |
| | 18 661.4256 |
| | 18 172.0708 |
| | 18 715.9562 |
| | 18 548.2879 |
| | 19 876.2870 |
| | 19 400.0233 |
| | 19 272.4435 |
| | 19 261.2392 |
| | 18 902.9117 |
| | 18 691.2183 |
| | 19 675.1922 |
| | 19 172.0242 |
| | 18 840.2283 |
| | 18 147.4260 |
| | 18 232.7510 |
| | 18 041.6259 |
| | 18 501.7237 |
| | 18 259.5621 |
| | 18 514.1626 |
| | 17 768.2739 |
| | 18 288.7258 |
| | 18 741.0901 |
| | 19 062.9630 |
| | 19 119.4736 |
| | 19 111.5071 |
| | 18 933.0771 |
| | 18 595.4111 |
| | 19 045.8654 |
| | 19 368.5069 |
| | 19 601.8635 |
| | 20 036.2218 |
| | 19 949.2895 |
| | 20 504.4724 |
| | 20 250.0582 |
| | 20 474.9126 |
| | 20 508.5488 |
| | 20 456.0680 |
| | 20 315.6068 |
| | 20 639.8090 |
| | 20 881.9474 |
| | 21 183.1120 |
| | 20 892.2665 |
| | 20 805.5672 |
| | 20 803.0748 |
| | 20 942.0685 |
| | 21 118.0759 |
| | 20 847.0068 |
| | 21 275.5649 |
| | 21 575.2853 |
| | 21 722.9676 |
| | 21 719.7065 |
| | 21 880.6196 |
| | 22 021.2206 |
| | 22 144.4677 |
| | 22 175.4018 |
| | 22 159.6785 |
| | 22 139.7391 |
| | 21 812.9280 |
| | 22 010.2027 |
| | 22 031.8192 |
| | 22 041.0901 |
| | 21 946.7971 |
| | 22 222.9210 |
| | 22 268.5535 |
| | 22 503.3077 |
| | 22 462.5204 |
| | 22 389.4014 |
| | 22 319.4736 |
| | 22 286.6061 |
| | 22 324.7147 |
| | 22 397.7871 |
| | 23 056.3941 |
| | 23 005.8700 |
| | 22 456.3941 |
| | 22 471.3720 |
| | 22 234.3350 |
| | 22 130.8875 |
| | 22 201.4442 |
| | 22 176.9159 |
| | 21 999.3478 |
| | 22 156.7435 |
| | 22 248.6606 |
| | 22 463.1260 |
| | 22 326.4617 |
| | 22 305.2877 |
| | 22 065.7815 |
| | 21 991.8938 |
| | 21 729.5830 |
| | 21 843.7689 |
| | 21 886.4430 |
| | 22 131.5863 |
| | 22 353.2961 |
| | 22 188.6792 |
| | 22 000.5358 |
| | 21 801.7703 |
| | 22 122.2688 |
| | 21 902.1896 |
| | 21 626.6480 |
| | 21 468.9495 |
| | 21 386.2334 |
| | 21 580.9457 |
| | 21 460.1211 |
| | 21 448.1481 |
| | 21 519.7764 |
| | 21 420.1025 |
| | 21 210.5288 |
| | 21 076.0773 |
| | 20 809.7834 |
| | 21 050.1514 |
| | 21 207.6869 |
| | 21 756.8600 |
| | 21 708.4090 |
| | 21 353.0165 |
| | 21 490.2865 |
| | 21 000.5823 |
| | 21 194.4794 |
| | 21 723.6198 |
| | 21 512.0894 |
| | 21 491.8938 |
| | 21 404.4491 |
| | 21 757.7918 |
| | 21 364.0345 |
| | 14 526.6480 |
| | 14 304.4724 |
| | 14 209.2942 |
| | 14 508.1761 |
| | 14 480.0140 |
| | 14 616.5851 |
| | 14 387.8174 |
| | 14 300.2795 |
| | 14 192.7324 |
| | 14 214.4887 |
| | 13 939.8323 |
| | 13 832.1919 |
| | 13 594.8055 |
| | 13 734.6378 |
| | 13 467.8779 |
| | 13 107.8267 |
| | 12 991.9637 |
| | 12 828.1621 |
| | 12 577.5448 |
| | 12 376.8926 |
| | 12 338.0620 |
| | 12 307.2444 |
| | 10 957.1861 |
| | 11 060.1677 |
| | 11 084.0671 |
| | 10 927.1838 |
| | 10 947.0999 |
| | 10 815.4903 |
| | 10 774.9126 |
| | 10 732.0755 |
| | 10 839.8090 |
| | 10 806.5688 |
| | 10 835.8258 |
| | 10 859.2826 |
| | 11 590.5660 |
| | 11 612.4156 |
| | 11 461.9846 |
| | 18 938.9704 |
| | 18 609.6436 |
| | 18 616.7948 |
| | 18 582.3899 |
| | 18 381.5281 |
| | 17 737.6427 |
| | 18 393.1749 |
| | 18 378.4300 |
| | 18 115.2574 |
| | 18 072.9094 |
| | 17 541.0669 |
| | 16 764.0112 |
| | 16 758.0014 |
| | 16 848.0783 |
| | 16 936.5479 |
| | 17 118.7282 |
| | 17 235.6161 |
| | 16 977.1256 |
| | 16 582.2735 |
| | 16 886.7226 |
| | 16 455.3226 |
| | 16 464.9196 |
| | 16 230.1654 |
| | 16 203.3543 |
| | 16 310.2725 |
| | 16 457.7452 |
| | 16 492.6858 |
| | 16 412.7417 |
| | 16 421.5001 |
| | 16 619.7997 |
| | 16 543.6059 |
| | 16 552.3876 |
| | 16 458.7934 |
| | 16 076.1705 |
| | 14 749.6855 |
| | 14 717.3072 |
| | 14 518.2856 |
| | 14 115.2108 |
| | 14 171.9776 |
| | 13 612.6252 |
| | 13 186.3266 |
| | 13 209.2476 |
| | 13 521.9893 |
| | 13 359.6087 |
| | 13 470.1374 |
| | 13 428.0922 |
| | 13 339.7624 |
| | 12 994.3163 |
| | 12 687.1419 |
| | 12 714.9080 |
| | 12 571.2089 |
| | 12 749.5225 |
| | 12 466.8297 |
| | 12 465.5952 |
| | 12 490.4030 |
| | 12 388.6792 |
| | 12 116.0261 |
| | 11 941.0669 |
| | 12 066.3406 |
| | 12 315.3273 |
| | 12 160.2842 |
| | 12 121.0109 |
| | 11 875.6813 |
| | 12 019.1707 |
| | 12 033.1004 |
| | 11 861.6119 |
| | 11 637.2467 |
| | 11 253.9716 |
| | 11 222.1290 |
| | 11 349.9884 |
| | 11 533.1237 |
| | 11 535.5462 |
| | 11 530.3517 |
| | 11 520.1957 |
| | 11 172.8395 |
| | 11 006.9648 |
| | 11 123.5966 |
| | 10 822.6881 |
| | 11 020.6615 |
| | 10 852.5274 |
| | 10 901.8169 |
| | 10 981.1088 |
| | 10 668.3671 |
| | 10 546.0983 |
| | 10 390.9154 |
| | 10 460.1910 |
| | 10 548.4044 |
| | 10 286.4896 |
| | 10 509.4805 |
| | 10 176.1938 |
| | 10 051.3860 |
| | 10 050.4775 |
| | 10 158.8866 |
| | 10 146.6573 |
| | 10 345.6790 |
| | 10 430.5148 |
| | 10 263.3823 |
| | 10 192.4295 |
| | 10 218.5651 |
| | 9 703.7736 |
| | 9 483.7643 |
| | 9 077.0790 |
| | 8 859.8416 |
| | 8 755.2993 |
| | 8 720.1258 |
| | 8 554.2045 |
| | 8 264.6634 |
| | 7 997.3445 |
| | 8 401.7237 |
| | 8 608.4323 |
| | 8 597.6706 |
| | 8 598.3229 |
| | 8 814.6285 |
| | 8 852.3177 |
| | 8 678.9891 |
| | 8 574.8661 |
| | 8 595.9469 |
| | 8 449.2662 |
| | 8 264.9196 |
| | 8 162.9863 |
| | 8 125.7163 |
| | 7 951.0832 |
| | 7 934.6145 |
| | 7 706.0331 |
| | 7 580.1304 |
| | 7 487.5379 |
| | 7 456.2311 |
| | 7 346.7738 |
| | 7 382.3899 |
| | 7 228.2786 |
| | 7 186.0471 |
| | 7 223.4102 |
| | 7 306.1728 |
| | 7 168.7631 |
| | 7 147.0068 |
| | 5 822.4319 |
| | 5 717.8663 |
| | 5 719.0543 |
| | 5 871.8379 |
| | 5 714.8381 |
| | 5 734.2418 |
| | 5 743.7689 |
| | 5 719.7764 |
| | 5 715.0245 |
| | 5 632.7510 |
| | 5 616.3522 |
| | 5 622.8512 |
| | 5 598.5558 |
| | 5 742.0452 |
| | 5 713.3007 |
| | 5 694.3396 |
| | 5 825.8328 |
| | 5 821.4535 |
| | 5 805.1013 |