Historique des taux quotidiens MTL /KPW depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 2 920.6150 won nord-coréen
le minimum le
1 lire maltaise = 5.9892 won nord-coréen
Historique des prix KPW / MTL
Date | MTL/KPW |
| 2 233.7386 |
| 2 227.4191 |
| 2 277.1815 |
| 2 250.8432 |
| 2 271.9194 |
| 2 279.5388 |
| 2 291.5397 |
| 2 275.5043 |
| 2 274.6797 |
| 2 259.0356 |
| 2 258.2506 |
| 2 251.8239 |
| 2 271.3720 |
| 2 280.5940 |
| 2 294.5423 |
| 2 295.5416 |
| 2 313.7573 |
| 2 310.0559 |
| 2 290.0047 |
| 2 256.8903 |
| 2 272.0172 |
| 2 297.7079 |
| 2 294.4864 |
| 2 243.4614 |
| 2 247.3445 |
| 2 225.1433 |
| 2 237.0347 |
| 2 212.6112 |
| 2 217.7568 |
| 2 197.0510 |
| 2 220.4239 |
| 2 241.5094 |
| 2 253.1749 |
| 2 262.3364 |
| 2 269.5365 |
| 2 284.6378 |
| 2 286.7529 |
| 2 306.6434 |
| 2 305.4018 |
| 2 319.2942 |
| 2 356.1612 |
| 2 307.1978 |
| 2 287.8104 |
| 2 287.1605 |
| 2 290.0932 |
| 2 256.2940 |
| 2 245.5672 |
| 2 244.6355 |
| 2 266.4174 |
| 2 279.5597 |
| 2 305.4577 |
| 2 299.8975 |
| 2 318.1249 |
| 2 290.2725 |
| 2 248.0596 |
| 2 240.3657 |
| 2 224.2185 |
| 2 239.5295 |
| 2 249.7065 |
| 2 249.2779 |
| 2 274.6238 |
| 2 279.1405 |
| 2 270.3774 |
| 2 250.0512 |
| 2 238.3252 |
| 2 230.6126 |
| 2 224.8218 |
| 2 210.1398 |
| 2 200.5241 |
| 2 168.4416 |
| 2 148.1132 |
| 2 163.4871 |
| 2 100.0932 |
| 2 072.5483 |
| 2 072.1477 |
| 2 063.6990 |
| 2 035.9446 |
| 2 061.5490 |
| 2 016.7831 |
| 2 102.7696 |
| 2 123.5639 |
| 2 086.0028 |
| 2 098.7212 |
| 2 083.4801 |
| 2 130.7128 |
| 2 138.0200 |
| 2 151.4442 |
| 2 143.2565 |
| 2 127.3585 |
| 2 106.1006 |
| 2 187.1745 |
| 2 218.0014 |
| 2 205.3459 |
| 2 183.4731 |
| 2 241.0226 |
| 2 258.4696 |
| 2 239.8509 |
| 2 188.4580 |
| 2 214.5330 |
| 2 203.2821 |
| 2 245.9166 |
| 2 309.6133 |
| 2 294.1090 |
| 2 278.0620 |
| 2 351.0133 |
| 2 370.9294 |
| 2 370.2306 |
| 2 398.6723 |
| 2 354.1812 |
| 2 373.9110 |
| 2 392.0801 |
| 2 375.3319 |
| 2 369.3920 |
| 2 375.1223 |
| 2 364.1975 |
| 2 365.9213 |
| 2 365.5719 |
| 2 367.5518 |
| 2 356.6969 |
| 2 383.0189 |
| 2 429.3268 |
| 2 431.7727 |
| 2 433.8458 |
| 2 434.7077 |
| 2 422.0825 |
| 2 435.7559 |
| 2 451.9916 |
| 2 458.4673 |
| 2 476.1938 |
| 2 489.1684 |
| 2 473.0724 |
| 2 462.1710 |
| 2 469.0659 |
| 2 460.7035 |
| 2 489.3315 |
| 2 474.8195 |
| 2 472.1174 |
| 2 487.1419 |
| 2 487.5146 |
| 2 500.8153 |
| 2 497.2746 |
| 2 541.2765 |
| 2 555.7419 |
| 2 564.4771 |
| 2 560.6802 |
| 2 548.8004 |
| 2 545.1898 |
| 2 527.9758 |
| 2 532.4016 |
| 2 524.6914 |
| 2 497.2513 |
| 2 477.3585 |
| 2 467.2257 |
| 2 501.4908 |
| 2 484.4631 |
| 2 525.9259 |
| 2 550.1514 |
| 2 543.4428 |
| 2 526.4151 |
| 2 529.9324 |
| 2 545.6557 |
| 2 532.0522 |
| 2 549.2662 |
| 2 568.6699 |
| 2 562.1710 |
| 2 565.5253 |
| 2 546.9369 |
| 2 538.7608 |
| 2 502.6089 |
| 2 482.7160 |
| 2 486.4663 |
| 2 478.8959 |
| 2 440.5544 |
| 2 475.7279 |
| 2 467.1791 |
| 2 476.5199 |
| 2 471.5118 |
| 2 448.3345 |
| 2 466.0377 |
| 2 488.1435 |
| 2 477.7778 |
| 2 502.4458 |
| 2 472.4668 |
| 2 489.4479 |
| 2 460.4007 |
| 2 465.4787 |
| 2 467.3888 |
| 2 401.7703 |
| 2 378.4067 |
| 2 372.0009 |
| 2 357.8383 |
| 2 364.3140 |
| 2 377.2653 |
| 2 369.8113 |
| 2 332.3783 |
| 2 285.4670 |
| 2 288.0783 |
| 2 266.1426 |
| 2 285.7699 |
| 2 269.3501 |
| 2 277.8826 |
| 2 289.3315 |
| 2 263.9366 |
| 2 312.1384 |
| 2 256.5782 |
| 2 340.4146 |
| 2 389.8439 |
| 2 336.2451 |
| 2 274.4887 |
| 2 272.2222 |
| 2 287.2513 |
| 2 319.2872 |
| 2 310.1584 |
| 2 326.3103 |
| 2 334.3117 |
| 2 346.8437 |
| 2 348.3112 |
| 2 325.3669 |
| 2 334.5446 |
| 2 319.3920 |
| 2 322.1337 |
| 2 308.3112 |
| 2 321.4885 |
| 2 313.3753 |
| 2 332.9373 |
| 2 326.8553 |
| 2 337.8756 |
| 2 311.5257 |
| 2 300.3145 |
| 2 285.0105 |
| 2 304.8521 |
| 2 306.7389 |
| 2 315.9585 |
| 2 298.4300 |
| 2 327.3562 |
| 2 323.1656 |
| 2 351.3161 |
| 2 356.8367 |
| 2 335.9189 |
| 2 348.9401 |
| 2 360.5404 |
| 2 351.1530 |
| 2 366.3406 |
| 2 389.7741 |
| 2 352.9234 |
| 2 372.8628 |
| 2 357.7452 |
| 2 346.6573 |
| 2 341.2066 |
| 2 354.7636 |
| 2 348.2413 |
| 2 344.7473 |
| 2 360.2609 |
| 2 369.9045 |
| 2 359.7251 |
| 2 349.0566 |
| 2 372.1873 |
| 2 376.5432 |
| 2 360.3541 |
| 2 376.6364 |
| 2 382.5996 |
| 2 371.4186 |
| 2 364.5003 |
| 2 397.2979 |
| 2 396.1565 |
| 2 383.3217 |
| 2 405.2644 |
| 2 406.3825 |
| 2 409.1311 |
| 2 390.2399 |
| 2 379.5015 |
| 2 380.7128 |
| 2 380.3867 |
| 2 375.9143 |
| 2 401.5840 |
| 2 353.3427 |
| 2 391.4046 |
| 2 385.2085 |
| 2 403.5174 |
| 2 428.3252 |
| 2 409.6902 |
| 2 427.0673 |
| 2 463.8481 |
| 2 446.3079 |
| 2 430.5381 |
| 2 434.8940 |
| 2 449.5225 |
| 2 409.2243 |
| 2 390.1002 |
| 2 423.2704 |
| 2 454.3909 |
| 2 451.5024 |
| 2 454.7636 |
| 2 464.6867 |
| 2 440.6010 |
| 2 453.0398 |
| 2 438.1318 |
| 2 468.0643 |
| 2 452.8535 |
| 2 437.4330 |
| 2 471.6515 |
| 2 501.3044 |
| 2 501.5840 |
| 2 532.8675 |
| 2 559.6320 |
| 2 596.2031 |
| 2 583.1120 |
| 2 577.1954 |
| 2 611.5770 |
| 2 586.2800 |
| 2 586.7459 |
| 2 581.8542 |
| 2 599.6739 |
| 2 578.8493 |
| 2 592.4994 |
| 2 595.5975 |
| 2 569.4619 |
| 2 571.6515 |
| 2 509.4573 |
| 2 517.9828 |
| 2 488.7724 |
| 2 470.4170 |
| 2 468.7398 |
| 2 488.0270 |
| 2 495.6907 |
| 2 460.7035 |
| 2 445.5858 |
| 2 464.3606 |
| 2 473.0724 |
| 2 461.4722 |
| 2 459.5155 |
| 2 485.5113 |
| 2 507.3841 |
| 2 506.9182 |
| 2 493.2681 |
| 2 508.1994 |
| 2 476.1938 |
| 2 468.9262 |
| 2 473.4917 |
| 2 477.8710 |
| 2 440.2283 |
| 2 405.5439 |
| 2 389.4479 |
| 2 384.4165 |
| 2 344.2115 |
| 2 336.1519 |
| 2 347.3096 |
| 2 360.3075 |
| 2 333.4964 |
| 2 355.7419 |
| 2 301.7703 |
| 2 290.4030 |
| 2 287.3049 |
| 2 278.0573 |
| 2 230.3983 |
| 2 221.4535 |
| 2 236.3848 |
| 2 276.7994 |
| 2 250.3378 |
| 2 232.4948 |
| 2 217.7731 |
| 2 219.2872 |
| 2 224.9942 |
| 2 224.8078 |
| 2 260.4472 |
| 2 247.8453 |
| 2 233.5430 |
| 2 228.4184 |
| 2 206.5688 |
| 2 206.3592 |
| 2 191.4978 |
| 2 192.1267 |
| 2 207.3841 |
| 2 214.6751 |
| 2 225.9259 |
| 2 223.2704 |
| 2 265.8980 |
| 2 329.0007 |
| 2 300.4892 |
| 2 280.4799 |
| 2 299.1847 |
| 2 346.5875 |
| 2 354.1812 |
| 2 356.4174 |
| 2 338.4114 |
| 2 355.8118 |
| 2 340.5311 |
| 2 346.4477 |
| 2 366.8763 |
| 2 339.7624 |
| 2 324.4584 |
| 2 341.6725 |
| 2 298.9285 |
| 2 321.0179 |
| 1 656.7179 |
| 1 665.7326 |
| 2 308.9099 |
| 1 681.6422 |
| 1 677.1279 |
| 1 853.9925 |
| 1 663.9157 |
| 1 844.5609 |
| 1 687.6054 |
| 1 695.1875 |
| 1 699.0287 |
| 1 678.6466 |
| 1 685.8700 |
| 1 870.1211 |
| 1 696.2311 |
| 1 667.2630 |
| 1 677.1139 |
| 1 665.2597 |
| 1 647.5215 |
| 1 806.5292 |
| 1 828.7328 |
| 1 674.1952 |
| 1 669.0799 |
| 1 636.1822 |
| 1 785.1759 |
| 1 640.4449 |
| 1 800.5521 |
| 1 791.2322 |
| 1 804.8288 |
| 1 627.8779 |
| 1 805.7838 |
| 1 795.5952 |
| 1 755.2318 |
| 1 608.0061 |
| 1 779.4922 |
| 2 254.4375 |
| 2 308.5325 |
| 2 318.1155 |
| 2 374.8661 |
| 2 380.3634 |
| 2 345.6557 |
| 2 355.7885 |
| 2 344.9103 |
| 2 371.8146 |
| 2 341.4628 |
| 2 351.2695 |
| 2 431.5630 |
| 2 322.5530 |
| 2 309.8649 |
| 2 296.7133 |
| 2 324.8474 |
| 2 270.1677 |
| 2 307.4470 |
| 2 317.5076 |
| 2 352.1314 |
| 2 377.3119 |
| 2 364.5702 |
| 2 365.5253 |
| 2 290.9783 |
| 2 301.4069 |
| 2 372.3270 |
| 2 337.7126 |
| 2 336.9439 |
| 2 279.8649 |
| 2 251.5024 |
| 2 215.7908 |
| 2 292.3201 |
| 2 269.8183 |
| 2 296.9904 |
| 2 215.4973 |
| 2 274.5073 |
| 2 344.3746 |
| 2 376.4966 |
| 2 379.4782 |
| 2 374.3070 |
| 2 376.5665 |
| 2 356.2311 |
| 2 433.1237 |
| 2 480.6196 |
| 2 501.7703 |
| 2 549.0566 |
| 2 563.6851 |
| 2 608.1062 |
| 2 582.0638 |
| 2 614.8847 |
| 2 608.1761 |
| 2 610.1561 |
| 2 604.5423 |
| 2 617.8430 |
| 2 661.9380 |
| 2 682.9257 |
| 2 670.2073 |
| 2 652.7137 |
| 2 660.2376 |
| 2 693.6641 |
| 2 712.1593 |
| 2 703.8901 |
| 2 752.4575 |
| 2 764.9662 |
| 2 801.2346 |
| 2 806.2194 |
| 2 813.7200 |
| 2 817.2141 |
| 2 835.0571 |
| 2 855.5556 |
| 2 852.5274 |
| 2 870.6266 |
| 2 851.7121 |
| 2 845.4694 |
| 2 849.6855 |
| 2 850.8036 |
| 2 860.5171 |
| 2 873.8411 |
| 2 884.2301 |
| 2 908.8050 |
| 2 903.9599 |
| 2 891.8705 |
| 2 896.9718 |
| 2 881.2020 |
| 2 887.4913 |
| 2 900.6988 |
| 2 919.1940 |
| 2 909.1544 |
| 2 879.5481 |
| 2 879.1754 |
| 2 873.3287 |
| 2 860.3774 |
| 2 835.8491 |
| 2 866.5968 |
| 2 842.3014 |
| 2 865.5253 |
| 2 857.6287 |
| 2 892.2665 |
| 2 871.9543 |
| 2 884.9290 |
| 2 879.8043 |
| 2 838.5278 |
| 2 834.2884 |
| 2 831.0971 |
| 2 810.7617 |
| 2 832.9140 |
| 2 891.1950 |
| 2 867.5285 |
| 2 841.9986 |
| 2 846.9602 |
| 2 835.0571 |
| 2 830.1421 |
| 2 796.2730 |
| 2 776.3802 |
| 2 766.7133 |
| 2 803.1214 |
| 2 795.2947 |
| 2 788.0736 |
| 2 780.6895 |
| 2 780.5730 |
| 2 761.9846 |
| 2 736.8740 |
| 2 696.2031 |
| 2 737.5262 |
| 2 750.5940 |
| 2 800.4426 |
| 2 777.1256 |
| 2 737.9222 |
| 2 711.0412 |
| 2 700.3261 |
| 2 720.4752 |
| 2 742.7440 |
| 2 745.4927 |
| 2 738.5744 |
| 2 735.6394 |
| 2 729.0939 |
| 2 690.9387 |
| 485.0734 |
| 478.0783 |
| 477.3981 |
| 488.1714 |
| 486.5386 |
| 493.3753 |
| 486.6038 |
| 483.1283 |
| 480.2236 |
| 478.1901 |
| 469.6040 |
| 471.2462 |
| 469.0846 |
| 472.2339 |
| 467.6031 |
| 460.1048 |
| 454.5865 |
| 452.1617 |
| 453.0538 |
| 447.1745 |
| 452.1617 |
| 457.7778 |
| 453.9250 |
| 458.2064 |
| 457.3468 |
| 452.1174 |
| 451.8705 |
| 532.9676 |
| 530.9713 |
| 528.9099 |
| 534.2301 |
| 532.6625 |
| 532.9490 |
| 536.2311 |
| 538.9052 |
| 540.3704 |
| 537.4167 |
| 536.6294 |
| 529.2802 |
| 527.5122 |
| 526.6480 |
| 521.9380 |
| 518.5022 |
| 520.5590 |
| 520.3471 |
| 513.0748 |
| 511.9846 |
| 512.3177 |
| 512.9327 |
| 511.8588 |
| 515.5369 |
| 518.2413 |
| 523.9273 |
| 527.6007 |
| 519.6739 |
| 507.4377 |
| 507.3981 |
| 503.6408 |
| 503.8831 |
| 496.8507 |
| 495.9213 |
| 499.1544 |
| 504.1300 |
| 505.2061 |
| 502.1593 |
| 503.0538 |
| 508.8539 |
| 506.3359 |
| 510.9923 |
| 503.8225 |
| 508.8586 |
| 505.4647 |
| 500.1910 |
| 496.1286 |
| 504.5889 |
| 506.7575 |
| 497.6776 |
| 498.2763 |
| 498.6560 |
| 512.2385 |
| 504.7170 |
| 508.4719 |
| 508.0107 |
| 503.6618 |
| 490.5614 |
| 478.9914 |
| 480.1188 |
| 475.6883 |
| 481.9311 |
| 425.7559 |
| 6.1559 |
| 6.0764 |
| 6.1178 |
| 6.0995 |
| 6.1341 |
| 6.1955 |
| 6.2974 |
| 6.2106 |
| 6.1889 |
| 6.1428 |
| 6.1498 |
| 6.1248 |
| 6.0411 |
| 6.0590 |
| 6.0167 |
| 5.9892 |
| 6.0502 |
| 6.1476 |
| 6.1364 |
| 6.1661 |
| 6.1815 |
| 6.1061 |
| 6.1738 |
| 6.2221 |
| 6.2961 |
| 6.4226 |
| 6.2742 |
| 6.2651 |
| 6.3357 |
| 6.3347 |
| 6.2538 |
| 6.1782 |
| 6.1823 |
| 6.1795 |
| 6.1053 |
| 6.2282 |
| 6.2333 |
| 6.1859 |
| 6.2884 |
| 6.4038 |
| 6.4403 |
| 6.4751 |
| 6.5778 |
| 6.5911 |
| 6.6551 |
| 6.6712 |
| 6.6491 |
| 6.5876 |
| 6.7519 |
| 6.8472 |
| 6.7659 |
| 6.7933 |
| 6.6958 |
| 6.6463 |
| 6.5535 |
| 6.6827 |
| 6.6878 |
| 6.7047 |
| 6.7124 |
| 6.9089 |
| 6.9734 |
| 6.8625 |
| 6.8189 |
| 6.8767 |
| 6.8024 |
| 6.6807 |
| 6.6345 |
| 6.6252 |
| 6.5317 |
| 6.5571 |
| 6.4076 |
| 6.3443 |
| 6.2957 |
| 6.2990 |
| 6.2323 |
| 6.2776 |
| 6.1842 |
| 6.1758 |
| 6.2441 |
| 6.3291 |
| 6.2870 |
| 6.1675 |
| 6.2225 |
| 6.3707 |
| 6.3147 |
| 6.3003 |
| 6.2469 |
| 6.2054 |
| 6.1777 |
| 6.3119 |
| 6.2491 |
| 6.1480 |
| 6.1559 |
| 6.0731 |
| 6.1197 |
| 6.0784 |
| 6.1606 |
| 6.1603 |
| 6.2494 |
| 6.3288 |
| 6.2834 |