Historique des taux quotidiens MTL /SRD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 lire maltaise = 100.3804 dollar surinamais
le minimum le
1 lire maltaise = 8.0224 dollar surinamais
Historique des prix SRD / MTL
Date | MTL/SRD |
| 81.5127 |
| 83.1621 |
| 84.7801 |
| 85.5176 |
| 86.2481 |
| 88.2926 |
| 87.7629 |
| 88.4559 |
| 89.1414 |
| 90.0359 |
| 88.9394 |
| 89.2926 |
| 90.7354 |
| 91.3413 |
| 91.3878 |
| 92.7969 |
| 92.3350 |
| 93.9488 |
| 93.3979 |
| 94.4668 |
| 94.8304 |
| 95.3699 |
| 93.9958 |
| 94.9199 |
| 96.8945 |
| 96.9944 |
| 94.9108 |
| 95.2162 |
| 93.9504 |
| 94.4526 |
| 93.5861 |
| 93.7789 |
| 93.2746 |
| 94.3373 |
| 95.2541 |
| 96.3096 |
| 97.0203 |
| 96.5386 |
| 97.1884 |
| 97.2022 |
| 98.4552 |
| 98.9313 |
| 99.0352 |
| 98.7794 |
| 96.9164 |
| 94.4358 |
| 95.6350 |
| 95.7845 |
| 94.2630 |
| 93.1274 |
| 93.0277 |
| 93.9304 |
| 94.1495 |
| 95.9404 |
| 95.3180 |
| 96.0515 |
| 94.1544 |
| 84.8442 |
| 83.5295 |
| 83.7652 |
| 83.0454 |
| 80.8644 |
| 80.7428 |
| 81.0096 |
| 81.4843 |
| 79.9047 |
| 79.5143 |
| 78.6462 |
| 78.4160 |
| 78.3508 |
| 77.5660 |
| 78.1528 |
| 75.2413 |
| 73.4451 |
| 72.3445 |
| 69.3112 |
| 67.0929 |
| 65.6720 |
| 65.3986 |
| 62.4368 |
| 65.7703 |
| 61.5476 |
| 65.2921 |
| 63.1819 |
| 59.8139 |
| 57.8127 |
| 56.6592 |
| 57.3031 |
| 56.0685 |
| 58.1584 |
| 56.6522 |
| 53.4677 |
| 52.5847 |
| 54.2334 |
| 54.6492 |
| 53.5996 |
| 52.9651 |
| 53.7957 |
| 52.8847 |
| 52.3254 |
| 51.0471 |
| 51.4400 |
| 50.9718 |
| 51.7384 |
| 53.1493 |
| 52.5185 |
| 52.0738 |
| 53.4375 |
| 54.5404 |
| 53.4698 |
| 55.0135 |
| 54.6154 |
| 55.6494 |
| 56.5288 |
| 56.0762 |
| 55.5886 |
| 51.2143 |
| 56.5462 |
| 56.6219 |
| 56.5977 |
| 56.5949 |
| 56.3226 |
| 56.9965 |
| 58.0121 |
| 58.1032 |
| 58.0664 |
| 57.9651 |
| 57.6080 |
| 57.9436 |
| 57.8889 |
| 58.5264 |
| 58.7892 |
| 59.1055 |
| 58.5157 |
| 58.5597 |
| 58.8793 |
| 58.5891 |
| 59.2143 |
| 58.4167 |
| 58.5178 |
| 58.0622 |
| 57.7715 |
| 57.9453 |
| 59.4223 |
| 59.3585 |
| 40.1933 |
| 40.3305 |
| 40.2711 |
| 40.0841 |
| 40.0273 |
| 39.7568 |
| 39.8265 |
| 39.7049 |
| 39.2735 |
| 38.9604 |
| 38.8013 |
| 39.3401 |
| 39.0724 |
| 39.7244 |
| 40.1053 |
| 39.9998 |
| 39.7321 |
| 39.7873 |
| 40.0349 |
| 39.8206 |
| 40.0915 |
| 40.3967 |
| 40.2942 |
| 40.3471 |
| 40.0547 |
| 39.9262 |
| 39.3578 |
| 39.0447 |
| 39.1039 |
| 38.9849 |
| 38.3818 |
| 38.9350 |
| 38.8006 |
| 38.9471 |
| 38.8689 |
| 38.5041 |
| 20.4352 |
| 20.6185 |
| 20.5325 |
| 20.7370 |
| 20.4886 |
| 20.6293 |
| 20.3886 |
| 20.4306 |
| 20.4465 |
| 19.9028 |
| 19.7090 |
| 19.6561 |
| 19.5386 |
| 19.5922 |
| 19.6995 |
| 19.6379 |
| 19.3276 |
| 18.9389 |
| 18.9605 |
| 18.7788 |
| 18.9414 |
| 18.8053 |
| 18.8761 |
| 18.9709 |
| 18.7605 |
| 19.1599 |
| 18.6995 |
| 19.3943 |
| 19.8038 |
| 19.3596 |
| 18.8479 |
| 18.8291 |
| 18.9537 |
| 19.2191 |
| 19.1435 |
| 19.2774 |
| 19.3436 |
| 19.4476 |
| 19.4596 |
| 19.2695 |
| 19.3456 |
| 19.2200 |
| 19.2427 |
| 19.1282 |
| 19.2374 |
| 19.1702 |
| 19.3323 |
| 19.2819 |
| 19.3733 |
| 19.1549 |
| 19.0619 |
| 18.9351 |
| 19.0995 |
| 19.1152 |
| 19.1916 |
| 19.0463 |
| 19.2860 |
| 19.2513 |
| 19.4846 |
| 19.5303 |
| 19.3569 |
| 19.4648 |
| 19.5611 |
| 19.4832 |
| 19.6092 |
| 19.8033 |
| 19.4980 |
| 19.6630 |
| 19.5379 |
| 19.4459 |
| 19.4008 |
| 19.5131 |
| 19.4591 |
| 19.4302 |
| 19.5588 |
| 19.6386 |
| 19.5542 |
| 19.4659 |
| 19.6574 |
| 19.6937 |
| 19.5595 |
| 19.6944 |
| 19.7437 |
| 19.6511 |
| 19.5938 |
| 19.8657 |
| 19.8562 |
| 19.7499 |
| 19.9317 |
| 19.9409 |
| 19.9636 |
| 19.8072 |
| 19.7181 |
| 19.7282 |
| 19.7255 |
| 19.6885 |
| 19.9010 |
| 19.5015 |
| 19.8168 |
| 19.7655 |
| 19.9171 |
| 20.1227 |
| 19.9682 |
| 20.1123 |
| 20.4171 |
| 20.2717 |
| 20.1411 |
| 20.1772 |
| 20.2983 |
| 19.9644 |
| 19.8059 |
| 20.0808 |
| 20.3387 |
| 20.3147 |
| 20.3419 |
| 20.4239 |
| 20.2515 |
| 20.3548 |
| 20.2310 |
| 20.4795 |
| 20.3532 |
| 20.2252 |
| 20.5092 |
| 20.7553 |
| 20.7575 |
| 21.0171 |
| 21.2392 |
| 21.5428 |
| 21.4342 |
| 21.3850 |
| 21.6703 |
| 21.4604 |
| 21.4643 |
| 21.4237 |
| 21.5715 |
| 21.3986 |
| 21.5121 |
| 21.5378 |
| 21.2923 |
| 21.3104 |
| 20.7950 |
| 20.8657 |
| 20.6236 |
| 20.4716 |
| 20.4577 |
| 20.5898 |
| 20.6532 |
| 20.3636 |
| 20.2387 |
| 20.3939 |
| 20.4659 |
| 20.3700 |
| 20.3266 |
| 20.5414 |
| 20.7221 |
| 20.7183 |
| 20.6055 |
| 20.7289 |
| 20.4643 |
| 20.4024 |
| 20.4440 |
| 20.5354 |
| 20.2193 |
| 19.9853 |
| 19.8768 |
| 19.8615 |
| 19.5826 |
| 19.5153 |
| 19.6084 |
| 19.7131 |
| 19.5411 |
| 19.7313 |
| 19.1666 |
| 18.9730 |
| 19.0717 |
| 18.9974 |
| 18.5970 |
| 18.5402 |
| 18.6702 |
| 18.9842 |
| 18.7706 |
| 18.6145 |
| 18.4673 |
| 18.5052 |
| 18.5504 |
| 18.4915 |
| 18.7601 |
| 18.5283 |
| 18.6508 |
| 18.3326 |
| 18.2611 |
| 17.9925 |
| 17.9380 |
| 17.7939 |
| 18.1999 |
| 18.3615 |
| 17.9343 |
| 17.9324 |
| 18.1058 |
| 18.3825 |
| 17.8241 |
| 17.5616 |
| 18.2055 |
| 19.1810 |
| 19.8866 |
| 20.2453 |
| 19.8530 |
| 19.4302 |
| 18.3440 |
| 19.2169 |
| 18.8901 |
| 18.7156 |
| 18.4323 |
| 18.3704 |
| 18.2166 |
| 18.1831 |
| 18.2651 |
| 18.3421 |
| 18.0550 |
| 18.4921 |
| 17.1148 |
| 17.0060 |
| 16.3235 |
| 15.9811 |
| 15.9406 |
| 14.7616 |
| 14.7265 |
| 14.7413 |
| 14.7654 |
| 13.9518 |
| 12.5429 |
| 10.4091 |
| 10.4399 |
| 10.3402 |
| 10.2159 |
| 10.2138 |
| 10.3440 |
| 10.4608 |
| 10.3482 |
| 10.1341 |
| 10.0567 |
| 10.1692 |
| 10.1465 |
| 10.1351 |
| 10.0911 |
| 10.0153 |
| 10.1258 |
| 9.5198 |
| 9.3951 |
| 8.7427 |
| 8.2203 |
| 8.2216 |
| 8.4334 |
| 8.4667 |
| 8.6758 |
| 8.6958 |
| 8.5690 |
| 8.6305 |
| 8.5532 |
| 8.6496 |
| 8.5407 |
| 8.5764 |
| 8.8693 |
| 8.4700 |
| 8.4237 |
| 8.3758 |
| 8.4913 |
| 8.2790 |
| 8.4149 |
| 8.4533 |
| 8.5796 |
| 8.6714 |
| 8.6232 |
| 8.6285 |
| 8.4342 |
| 8.4743 |
| 8.7337 |
| 8.6080 |
| 8.5372 |
| 8.3160 |
| 8.2126 |
| 8.1997 |
| 8.3614 |
| 8.2794 |
| 8.4994 |
| 8.0804 |
| 8.2956 |
| 8.5505 |
| 8.6676 |
| 8.6785 |
| 8.7854 |
| 8.7938 |
| 8.6068 |
| 8.8876 |
| 9.1880 |
| 9.1384 |
| 9.3111 |
| 9.3765 |
| 9.5268 |
| 9.4317 |
| 9.5334 |
| 9.5090 |
| 9.5343 |
| 9.5748 |
| 9.6237 |
| 9.7857 |
| 9.8630 |
| 9.8162 |
| 9.7640 |
| 9.7795 |
| 9.8020 |
| 9.8944 |
| 9.8642 |
| 10.1820 |
| 10.0998 |
| 10.3624 |
| 10.3939 |
| 10.2584 |
| 10.3565 |
| 10.4485 |
| 10.4975 |
| 10.4997 |
| 10.5662 |
| 10.4834 |
| 10.4604 |
| 10.4892 |
| 10.4801 |
| 10.5158 |
| 10.5648 |
| 10.6163 |
| 10.5040 |
| 10.5806 |
| 10.4965 |
| 10.5337 |
| 10.4924 |
| 10.5634 |
| 10.5822 |
| 10.6497 |
| 10.6265 |
| 10.5051 |
| 10.5037 |
| 10.4823 |
| 10.4351 |
| 10.3587 |
| 10.4711 |
| 10.3823 |
| 10.4671 |
| 10.4383 |
| 10.5514 |
| 10.4906 |
| 10.5246 |
| 10.5193 |
| 10.3554 |
| 10.3399 |
| 10.3282 |
| 10.2541 |
| 10.3348 |
| 10.5475 |
| 10.4744 |
| 10.3680 |
| 10.3862 |
| 10.3427 |
| 10.3379 |
| 10.2013 |
| 10.1286 |
| 10.1190 |
| 10.2392 |
| 10.2106 |
| 10.1843 |
| 10.1443 |
| 10.1182 |
| 10.0506 |
| 9.9782 |
| 9.8299 |
| 9.9616 |
| 10.0091 |
| 10.1905 |
| 10.1056 |
| 9.9630 |
| 9.8652 |
| 9.8450 |
| 9.8995 |
| 9.9996 |
| 10.0096 |
| 9.9653 |
| 9.9547 |
| 9.9498 |
| 9.7920 |