Historique des taux quotidiens MTL /STD depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 lire maltaise = 62 402.0498 dobra santoméen
le minimum le
1 lire maltaise = 19 753.6688 dobra santoméen
Historique des prix STD / MTL
| Date | MTL/STD |
| | 59 251.5723 |
| | 59 083.1586 |
| | 59 384.3466 |
| | 59 276.7296 |
| | 59 309.1078 |
| | 60 160.9597 |
| | 59 836.0121 |
| | 60 391.5677 |
| | 60 392.7324 |
| | 60 491.7307 |
| | 61 138.8307 |
| | 60 683.2052 |
| | 60 846.2614 |
| | 61 163.0561 |
| | 61 076.4034 |
| | 59 900.5358 |
| | 59 463.3124 |
| | 60 248.5441 |
| | 59 679.4782 |
| | 60 292.8022 |
| | 60 698.8120 |
| | 61 209.1777 |
| | 61 507.1046 |
| | 61 783.3683 |
| | 61 238.2949 |
| | 61 628.9308 |
| | 60 411.8332 |
| | 60 557.4191 |
| | 60 802.0033 |
| | 61 102.4924 |
| | 61 060.7966 |
| | 61 003.9599 |
| | 60 418.5884 |
| | 60 245.5160 |
| | 59 793.8505 |
| | 60 155.3692 |
| | 59 986.4896 |
| | 59 784.0671 |
| | 60 472.3969 |
| | 60 436.9904 |
| | 60 032.1454 |
| | 60 774.7496 |
| | 60 885.1619 |
| | 61 258.0946 |
| | 61 053.3427 |
| | 61 082.2269 |
| | 60 803.4009 |
| | 60 281.3883 |
| | 60 559.7484 |
| | 60 293.7340 |
| | 60 131.8425 |
| | 60 189.1451 |
| | 60 699.9767 |
| | 60 546.9369 |
| | 60 915.9096 |
| | 61 174.2371 |
| | 60 198.6956 |
| | 59 967.3888 |
| | 59 305.6138 |
| | 59 445.1433 |
| | 59 111.5770 |
| | 58 299.5574 |
| | 57 586.0703 |
| | 58 713.4871 |
| | 59 210.5754 |
| | 59 760.5404 |
| | 58 840.6709 |
| | 56 658.7468 |
| | 56 147.6823 |
| | 56 068.2506 |
| | 56 669.2290 |
| | 56 259.9581 |
| | 54 422.7813 |
| | 54 296.2963 |
| | 54 422.5483 |
| | 53 465.4088 |
| | 53 605.6371 |
| | 54 168.8796 |
| | 54 089.9138 |
| | 53 272.5367 |
| | 53 892.3829 |
| | 54 009.3175 |
| | 54 001.1647 |
| | 54 586.0703 |
| | 54 785.2318 |
| | 54 503.1447 |
| | 54 269.5085 |
| | 54 988.5861 |
| | 55 344.5143 |
| | 56 440.4845 |
| | 56 146.5176 |
| | 56 135.1037 |
| | 56 623.1074 |
| | 56 959.4689 |
| | 57 802.0033 |
| | 57 666.4337 |
| | 57 764.0345 |
| | 57 278.1272 |
| | 57 448.4044 |
| | 57 957.3725 |
| | 57 537.1535 |
| | 56 761.7051 |
| | 56 837.6427 |
| | 56 153.7386 |
| | 56 516.8880 |
| | 56 564.6401 |
| | 56 214.3024 |
| | 55 726.2986 |
| | 55 703.0049 |
| | 55 744.4677 |
| | 55 865.1293 |
| | 56 611.4605 |
| | 56 373.6315 |
| | 56 367.8081 |
| | 56 013.7433 |
| | 55 901.7004 |
| | 55 610.9946 |
| | 55 301.8868 |
| | 55 145.3529 |
| | 56 377.3585 |
| | 55 725.3669 |
| | 56 247.1465 |
| | 56 435.8258 |
| | 56 732.8209 |
| | 56 335.8956 |
| | 56 315.6301 |
| | 55 928.2553 |
| | 55 908.6886 |
| | 55 749.5924 |
| | 56 233.6362 |
| | 56 461.9147 |
| | 56 807.3608 |
| | 56 832.0522 |
| | 57 283.0189 |
| | 57 191.2416 |
| | 56 694.8521 |
| | 55 875.1456 |
| | 56 249.7088 |
| | 56 885.6278 |
| | 56 805.9632 |
| | 55 542.5111 |
| | 55 638.7142 |
| | 55 088.9821 |
| | 55 383.4149 |
| | 54 778.9425 |
| | 54 906.1263 |
| | 54 393.6641 |
| | 54 972.2805 |
| | 55 494.2930 |
| | 55 783.1353 |
| | 56 009.7834 |
| | 56 188.2134 |
| | 56 562.0778 |
| | 56 614.4887 |
| | 57 106.9182 |
| | 57 076.1705 |
| | 58 817.3771 |
| | 59 752.1547 |
| | 58 510.5986 |
| | 58 018.8679 |
| | 58 002.3294 |
| | 58 076.6364 |
| | 57 219.6599 |
| | 56 947.5891 |
| | 56 923.8295 |
| | 57 476.3569 |
| | 57 809.6902 |
| | 58 466.3406 |
| | 58 325.4135 |
| | 58 787.5611 |
| | 58 081.2951 |
| | 57 010.7151 |
| | 56 815.7466 |
| | 56 406.2427 |
| | 56 794.3163 |
| | 57 052.6438 |
| | 57 041.6958 |
| | 57 684.3699 |
| | 57 798.9751 |
| | 57 576.7529 |
| | 57 061.2625 |
| | 56 764.0345 |
| | 56 568.3671 |
| | 56 421.3836 |
| | 56 049.1498 |
| | 55 805.2644 |
| | 54 991.6143 |
| | 54 476.1239 |
| | 54 866.0610 |
| | 53 258.3275 |
| | 52 736.0820 |
| | 52 726.0657 |
| | 52 924.5283 |
| | 51 464.7100 |
| | 52 112.0429 |
| | 50 907.0580 |
| | 52 317.0277 |
| | 52 834.6145 |
| | 51 900.0699 |
| | 52 216.3988 |
| | 51 837.1768 |
| | 53 012.3457 |
| | 53 194.2697 |
| | 53 030.2819 |
| | 52 878.1738 |
| | 53 275.7978 |
| | 51 436.7575 |
| | 53 416.9578 |
| | 54 169.8113 |
| | 53 860.7035 |
| | 56 437.9222 |
| | 57 255.5323 |
| | 57 817.8430 |
| | 55 088.0503 |
| | 53 824.1323 |
| | 54 223.1540 |
| | 53 793.1516 |
| | 54 114.6052 |
| | 55 028.4184 |
| | 54 503.3776 |
| | 54 122.0592 |
| | 55 855.5788 |
| | 55 706.7319 |
| | 55 662.0079 |
| | 56 329.8393 |
| | 55 214.7682 |
| | 55 677.6147 |
| | 56 103.8901 |
| | 56 200.7920 |
| | 55 725.3669 |
| | 55 910.5521 |
| | 55 740.2749 |
| | 55 795.0151 |
| | 55 724.6681 |
| | 55 737.2467 |
| | 55 484.2767 |
| | 55 407.8733 |
| | 56 566.5036 |
| | 56 623.8062 |
| | 56 456.5572 |
| | 56 661.0762 |
| | 56 367.3422 |
| | 56 918.2390 |
| | 56 390.4030 |
| | 56 539.2499 |
| | 57 084.0904 |
| | 57 383.1819 |
| | 57 011.8798 |
| | 56 951.0832 |
| | 56 828.0922 |
| | 56 501.0482 |
| | 57 252.0382 |
| | 56 918.2390 |
| | 56 671.0925 |
| | 56 750.9900 |
| | 56 741.9054 |
| | 57 013.2774 |
| | 56 932.4482 |
| | 57 472.1640 |
| | 58 264.1509 |
| | 59 088.0503 |
| | 59 000.6988 |
| | 58 726.7645 |
| | 58 646.8670 |
| | 58 250.6406 |
| | 58 352.6671 |
| | 58 174.4701 |
| | 57 368.9727 |
| | 57 363.8481 |
| | 57 129.5132 |
| | 57 309.5737 |
| | 56 142.0918 |
| | 57 078.9658 |
| | 57 626.1356 |
| | 57 058.0014 |
| | 57 451.6655 |
| | 57 531.5630 |
| | 57 889.5877 |
| | 57 579.7810 |
| | 57 971.3487 |
| | 58 194.7356 |
| | 58 461.2159 |
| | 58 392.7324 |
| | 58 868.1575 |
| | 58 956.9066 |
| | 58 117.6334 |
| | 57 700.2096 |
| | 57 787.7941 |
| | 57 953.6455 |
| | 57 057.3026 |
| | 57 545.0734 |
| | 57 579.7810 |
| | 57 873.0491 |
| | 57 756.3475 |
| | 57 214.3024 |
| | 57 628.2320 |
| | 57 792.4528 |
| | 57 741.4396 |
| | 58 316.5618 |
| | 57 617.9828 |
| | 58 064.0578 |
| | 58 209.8765 |
| | 58 570.9294 |
| | 59 417.6567 |
| | 58 309.1078 |
| | 57 656.4174 |
| | 57 783.8341 |
| | 57 637.7824 |
| | 57 795.7140 |
| | 58 243.1866 |
| | 58 061.4955 |
| | 57 144.1882 |
| | 55 994.8754 |
| | 56 058.7002 |
| | 55 522.2455 |
| | 56 003.2611 |
| | 55 600.7454 |
| | 55 809.9231 |
| | 56 090.3797 |
| | 55 473.3287 |
| | 56 865.1293 |
| | 55 498.7188 |
| | 57 560.9131 |
| | 58 558.3508 |
| | 57 244.8171 |
| | 55 731.8891 |
| | 55 676.4500 |
| | 55 627.9991 |
| | 55 561.8449 |
| | 55 343.1167 |
| | 55 730.0256 |
| | 55 921.5001 |
| | 56 222.2222 |
| | 56 256.9299 |
| | 55 707.4307 |
| | 55 927.3235 |
| | 55 564.4072 |
| | 55 630.0955 |
| | 55 298.8586 |
| | 55 614.4887 |
| | 55 420.2190 |
| | 55 888.8889 |
| | 55 743.0701 |
| | 56 007.4540 |
| | 55 375.9609 |
| | 55 107.3841 |
| | 54 740.7407 |
| | 55 215.9329 |
| | 55 261.3557 |
| | 55 482.1803 |
| | 55 062.1943 |
| | 55 755.1829 |
| | 55 654.7869 |
| | 56 329.1405 |
| | 56 461.4489 |
| | 55 960.1677 |
| | 56 272.0708 |
| | 56 550.1980 |
| | 56 325.1805 |
| | 56 689.2616 |
| | 55 895.8770 |
| | 55 034.0089 |
| | 55 499.8835 |
| | 55 146.7505 |
| | 54 887.2583 |
| | 54 759.8416 |
| | 55 076.6364 |
| | 54 924.2954 |
| | 54 842.7673 |
| | 55 205.6837 |
| | 55 431.1670 |
| | 55 192.8721 |
| | 54 943.6292 |
| | 55 484.2767 |
| | 55 586.3033 |
| | 55 207.7801 |
| | 55 588.3997 |
| | 55 727.6962 |
| | 55 466.3406 |
| | 55 304.6820 |
| | 56 071.9776 |
| | 56 045.1898 |
| | 55 745.1666 |
| | 56 258.3275 |
| | 56 284.1836 |
| | 56 348.2413 |
| | 55 906.8251 |
| | 55 655.2527 |
| | 55 683.9040 |
| | 55 676.4500 |
| | 55 571.8612 |
| | 56 171.6748 |
| | 55 043.7922 |
| | 55 933.8458 |
| | 55 789.1917 |
| | 56 245.2830 |
| | 56 983.9273 |
| | 56 593.2914 |
| | 56 767.9944 |
| | 57 628.2320 |
| | 57 217.7964 |
| | 56 849.2895 |
| | 56 951.3161 |
| | 57 293.0352 |
| | 56 350.5707 |
| | 55 903.3310 |
| | 56 679.2453 |
| | 57 222.9210 |
| | 57 194.5027 |
| | 57 232.0056 |
| | 57 206.3825 |
| | 57 029.3501 |
| | 57 240.3913 |
| | 57 167.9478 |
| | 57 125.3203 |
| | 57 224.5516 |
| | 57 034.4747 |
| | 57 027.2537 |
| | 57 062.4272 |
| | 57 030.5148 |
| | 56 557.4191 |
| | 56 847.8919 |
| | 57 251.3394 |
| | 57 105.7536 |
| | 57 039.3664 |
| | 57 419.7531 |
| | 57 138.3648 |
| | 57 144.1882 |
| | 57 110.4123 |
| | 57 095.0384 |
| | 57 248.3112 |
| | 56 946.6573 |
| | 57 086.4198 |
| | 57 613.7899 |
| | 57 646.4011 |
| | 56 938.7375 |
| | 57 154.6704 |
| | 57 149.0799 |
| | 56 989.7508 |
| | 56 968.0876 |
| | 56 994.4095 |
| | 57 023.7596 |
| | 56 966.2241 |
| | 56 791.9870 |
| | 57 009.7834 |
| | 57 022.8279 |
| | 57 090.8456 |
| | 57 043.5593 |
| | 56 852.5507 |
| | 57 105.0547 |
| | 56 885.8607 |
| | 57 156.7668 |
| | 57 177.4983 |
| | 57 192.4062 |
| | 57 076.6364 |
| | 57 137.8989 |
| | 57 245.5160 |
| | 57 012.3457 |
| | 57 077.1023 |
| | 57 060.3308 |
| | 56 968.5535 |
| | 57 046.1216 |
| | 57 011.4139 |
| | 57 076.1705 |
| | 57 007.4540 |
| | 56 994.6424 |
| | 57 153.0398 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 069.6483 |
| | 57 013.9762 |
| | 57 266.0144 |
| | 57 439.5528 |
| | 56 988.8190 |
| | 57 133.7060 |
| | 57 011.8798 |
| | 57 027.4866 |
| | 57 067.0860 |
| | 57 220.8246 |
| | 57 184.4864 |
| | 56 876.5432 |
| | 57 195.4344 |
| | 57 229.6762 |
| | 57 116.4687 |
| | 57 133.4731 |
| | 57 085.4880 |
| | 57 147.6823 |
| | 57 230.3750 |
| | 57 276.9625 |
| | 57 122.9909 |
| | 56 937.8057 |
| | 57 057.7685 |
| | 57 049.3827 |
| | 57 069.8812 |
| | 57 062.1943 |
| | 56 984.8591 |
| | 56 945.9585 |
| | 56 908.9215 |
| | 56 642.2082 |
| | 57 003.0282 |
| | 57 083.8574 |
| | 57 047.9851 |
| | 57 205.6837 |
| | 57 064.9895 |
| | 57 050.3145 |
| | 56 939.2034 |
| | 57 163.2891 |
| | 56 954.5772 |
| | 57 053.1097 |
| | 57 708.5954 |
| | 57 238.2949 |
| | 57 228.0457 |
| | 57 088.2833 |
| | 57 158.1645 |
| | 57 122.7580 |
| | 56 913.3473 |
| | 57 101.0948 |
| | 56 806.1961 |
| | 56 998.3694 |
| | 57 348.0084 |
| | 57 021.4302 |
| | 57 008.1528 |
| | 56 975.0757 |
| | 57 153.7386 |
| | 57 231.7727 |
| | 57 180.9923 |
| | 56 949.9185 |
| | 56 993.7107 |
| | 56 669.4619 |
| | 57 334.9639 |
| | 56 424.6448 |
| | 57 204.9849 |
| | 57 167.2490 |
| | 56 934.3117 |
| | 58 116.9345 |
| | 56 892.3829 |
| | 57 413.6967 |
| | 56 633.8225 |
| | 57 304.9150 |
| | 56 931.2835 |
| | 56 546.0051 |
| | 56 922.8977 |
| | 57 299.5574 |
| | 57 146.9835 |
| | 57 321.6865 |
| | 57 747.7289 |
| | 56 911.4838 |
| | 56 951.5490 |
| | 57 088.0503 |
| | 57 057.3026 |
| | 56 895.8770 |
| | 57 150.4775 |
| | 56 927.5565 |
| | 57 020.0326 |
| | 56 921.7331 |
| | 57 257.6287 |
| | 57 594.9220 |
| | 57 090.3797 |
| | 56 904.2628 |
| | 56 966.4570 |
| | 57 123.2239 |
| | 56 823.8994 |
| | 56 906.8251 |
| | 57 085.9539 |
| | 57 051.0133 |
| | 57 108.7817 |
| | 57 152.8069 |
| | 56 929.1870 |
| | 56 894.7123 |
| | 56 949.4526 |
| | 57 059.3990 |
| | 57 208.0130 |
| | 57 093.1749 |
| | 57 231.3068 |
| | 56 907.0580 |
| | 56 948.9867 |
| | 57 053.5756 |
| | 57 219.4270 |
| | 57 189.1451 |
| | 57 322.6182 |
| | 57 577.6846 |
| | 57 035.8724 |
| | 56 988.1202 |
| | 57 065.9213 |
| | 56 572.3270 |
| | 57 083.1586 |
| | 56 995.5742 |
| | 57 015.6068 |
| | 57 095.9702 |
| | 57 150.7105 |
| | 57 034.9406 |
| | 57 312.1360 |
| | 56 740.2749 |
| | 57 273.9343 |
| | 57 263.9180 |
| | 57 189.6110 |
| | 57 172.1407 |
| | 56 984.8591 |
| | 57 037.0370 |
| | 57 162.8232 |
| | 57 322.8512 |
| | 56 989.5178 |
| | 57 206.1495 |
| | 57 100.1631 |
| | 57 088.2833 |
| | 57 109.0147 |
| | 57 177.9641 |
| | 57 158.1645 |
| | 57 511.9963 |
| | 57 142.7906 |
| | 57 093.6408 |
| | 56 986.0238 |
| | 57 163.9879 |
| | 57 173.5383 |
| | 57 234.8008 |
| | 57 267.4121 |
| | 57 114.6052 |
| | 56 961.7983 |
| | 57 129.9790 |
| | 57 191.2416 |
| | 56 965.9911 |
| | 57 186.8157 |
| | 57 312.8348 |
| | 57 375.7279 |
| | 57 263.9180 |
| | 57 192.6392 |
| | 57 308.1761 |
| | 56 705.1013 |
| | 57 249.2430 |
| | 57 034.9406 |
| | 57 105.0547 |
| | 57 063.1260 |
| | 57 092.2432 |
| | 57 059.3990 |
| | 57 115.0710 |
| | 57 288.6094 |
| | 57 179.3618 |
| | 57 063.8248 |
| | 57 053.1097 |
| | 55 604.4724 |
| | 57 542.9769 |
| | 56 609.3641 |
| | 57 143.9553 |
| | 57 145.1200 |
| | 56 998.8353 |
| | 57 158.6303 |
| | 57 100.8619 |
| | 57 160.4938 |
| | 57 115.0710 |
| | 57 125.3203 |
| | 57 152.1081 |
| | 57 018.8679 |
| | 57 174.4701 |
| | 56 958.3042 |
| | 56 923.8295 |
| | 57 483.3450 |
| | 57 053.3427 |
| | 56 970.1840 |
| | 57 220.5917 |
| | 57 170.5101 |
| | 47 900.7687 |
| | 47 191.7074 |
| | 47 141.8588 |
| | 48 023.5267 |
| | 47 905.6604 |
| | 48 126.7179 |
| | 46 926.1589 |
| | 46 595.6208 |
| | 46 319.3571 |
| | 46 135.1037 |
| | 45 307.7102 |
| | 45 345.4461 |
| | 45 112.2758 |
| | 45 482.8791 |
| | 45 043.3263 |
| | 44 269.9744 |
| | 43 184.9522 |
| | 42 802.4691 |
| | 42 840.4379 |
| | 42 284.6494 |
| | 42 794.5493 |
| | 43 297.6939 |
| | 42 963.8947 |
| | 43 420.6848 |
| | 43 337.0603 |
| | 42 787.5611 |
| | 42 771.9543 |
| | 42 270.4403 |
| | 42 093.1749 |
| | 41 976.9392 |
| | 42 362.4505 |
| | 42 199.6273 |
| | 42 127.1838 |
| | 42 359.1894 |
| | 42 125.7862 |
| | 41 859.0729 |
| | 41 580.4799 |
| | 41 545.7722 |
| | 21 024.4817 |
| | 20 953.6921 |
| | 20 919.2872 |
| | 20 733.7060 |
| | 20 594.6657 |
| | 20 689.9837 |
| | 20 668.4603 |
| | 20 382.5064 |
| | 20 359.0030 |
| | 20 365.8980 |
| | 19 814.7682 |
| | 20 104.4025 |
| | 19 915.2341 |
| | 20 372.4435 |
| | 20 851.8286 |
| | 21 049.7554 |
| | 20 789.3082 |
| | 20 568.2972 |
| | 20 239.6925 |
| | 20 095.5043 |
| | 20 142.4412 |
| | 19 869.0193 |
| | 19 828.1854 |
| | 19 939.4596 |
| | 20 220.8479 |
| | 20 319.5667 |
| | 20 221.4069 |
| | 20 235.3832 |
| | 20 408.2926 |
| | 20 309.0147 |
| | 20 508.9681 |
| | 20 268.9960 |
| | 20 430.6080 |
| | 20 367.2024 |
| | 20 081.2020 |
| | 19 889.2150 |
| | 20 257.6986 |
| | 20 432.3783 |
| | 20 053.4125 |
| | 19 995.4810 |
| | 20 022.5716 |