Historique des taux quotidiens MTL /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 lire maltaise = 3 409.6901933 once d’or
le minimum le
1 lire maltaise = 0.0010384 once d’or
Historique des prix XAU / MTL
Date | MTL/XAU |
| 0.0010740 |
| 0.0010634 |
| 0.0010390 |
| 0.0010818 |
| 0.0011120 |
| 0.0011616 |
| 0.0011715 |
| 0.0011660 |
| 0.0011956 |
| 0.0012443 |
| 0.0012449 |
| 0.0012428 |
| 0.0012355 |
| 0.0012425 |
| 0.0012539 |
| 0.0012410 |
| 0.0012559 |
| 0.0012457 |
| 0.0012490 |
| 0.0012548 |
| 0.0012646 |
| 0.0012423 |
| 0.0012667 |
| 0.0012867 |
| 0.0012806 |
| 0.0012632 |
| 0.0012390 |
| 0.0012594 |
| 0.0012809 |
| 0.0013230 |
| 0.0013376 |
| 0.0012875 |
| 0.0012876 |
| 0.0013028 |
| 0.0012973 |
| 0.0013126 |
| 0.0013436 |
| 0.0013320 |
| 0.0013233 |
| 0.0013042 |
| 0.0013185 |
| 0.0013386 |
| 0.0013318 |
| 0.0013231 |
| 0.0013218 |
| 0.0013032 |
| 0.0012791 |
| 0.0012721 |
| 0.0012845 |
| 0.0012785 |
| 0.0012573 |
| 0.0012673 |
| 0.0012898 |
| 0.0012908 |
| 0.0012762 |
| 0.0013062 |
| 0.0013481 |
| 0.0013599 |
| 0.0013510 |
| 0.0013479 |
| 0.0013375 |
| 0.0013148 |
| 0.0013112 |
| 0.0013153 |
| 0.0013366 |
| 0.0013595 |
| 0.0013754 |
| 0.0013833 |
| 0.0013780 |
| 0.0013820 |
| 0.0013837 |
| 0.0013731 |
| 0.0013585 |
| 0.0013934 |
| 0.0014106 |
| 0.0013939 |
| 0.0013891 |
| 0.0013544 |
| 0.0013467 |
| 0.0013765 |
| 0.0013941 |
| 0.0013675 |
| 0.0013523 |
| 0.0013404 |
| 0.0013340 |
| 0.0013311 |
| 0.0013277 |
| 0.0013490 |
| 0.0013853 |
| 0.0013837 |
| 0.0013500 |
| 0.0013433 |
| 0.0013514 |
| 0.0013323 |
| 0.0013323 |
| 0.0013536 |
| 0.0013546 |
| 0.0013424 |
| 0.0013313 |
| 0.0013267 |
| 0.0013139 |
| 0.0013137 |
| 0.0013259 |
| 0.0013056 |
| 0.0012660 |
| 0.0013703 |
| 0.0013796 |
| 0.0014075 |
| 0.0014627 |
| 0.0014549 |
| 0.0014308 |
| 0.0014610 |
| 0.0014650 |
| 0.0014593 |
| 0.0014562 |
| 0.0014664 |
| 0.0014721 |
| 0.0014758 |
| 0.0014721 |
| 0.0014474 |
| 0.0014217 |
| 0.0014794 |
| 0.0015079 |
| 0.0014958 |
| 0.0015336 |
| 0.0015349 |
| 0.0015306 |
| 0.0015557 |
| 0.0015475 |
| 0.0015344 |
| 0.0015166 |
| 0.0015177 |
| 0.0015157 |
| 0.0015347 |
| 0.0015790 |
| 0.0015259 |
| 0.0015296 |
| 0.0015164 |
| 0.0015291 |
| 0.0015428 |
| 0.0015626 |
| 0.0015558 |
| 0.0015126 |
| 0.0014954 |
| 0.0014933 |
| 0.0015154 |
| 0.0015152 |
| 0.0015404 |
| 0.0015668 |
| 0.0015805 |
| 0.0015829 |
| 0.0016019 |
| 0.0015916 |
| 0.0016012 |
| 0.0015978 |
| 0.0016385 |
| 0.0016274 |
| 0.0015649 |
| 0.0015538 |
| 0.0015334 |
| 0.0015130 |
| 0.0015244 |
| 0.0015313 |
| 0.0015333 |
| 0.0014698 |
| 0.0015166 |
| 0.0015170 |
| 0.0015484 |
| 0.0015132 |
| 0.0015632 |
| 0.0015018 |
| 0.0014622 |
| 0.0014725 |
| 0.0014310 |
| 0.0014460 |
| 0.0014404 |
| 0.0014295 |
| 0.0014360 |
| 0.0014451 |
| 0.0014292 |
| 0.0014124 |
| 0.0014258 |
| 0.0014130 |
| 0.0014233 |
| 0.0013944 |
| 0.0013478 |
| 0.0013866 |
| 0.0013948 |
| 0.0014677 |
| 0.0014660 |
| 0.0014758 |
| 0.0014776 |
| 0.0014964 |
| 0.0015316 |
| 0.0015512 |
| 0.0014878 |
| 0.0014704 |
| 0.0014653 |
| 0.0014829 |
| 0.0014906 |
| 0.0014749 |
| 0.0014966 |
| 0.0014809 |
| 0.0015122 |
| 0.0015891 |
| 0.0016000 |
| 0.0017254 |
| 0.0015933 |
| 0.0016303 |
| 0.0015281 |
| 0.0015936 |
| 0.0016166 |
| 0.0016321 |
| 0.0016234 |
| 0.0016555 |
| 0.0016784 |
| 0.0016675 |
| 0.0017222 |
| 0.0017392 |
| 0.0017581 |
| 0.0017637 |
| 0.0017639 |
| 0.0017641 |
| 0.0017525 |
| 0.0017657 |
| 0.0017203 |
| 0.0017331 |
| 0.0017502 |
| 0.0017222 |
| 0.0017129 |
| 0.0017228 |
| 0.0016838 |
| 0.0017111 |
| 0.0017187 |
| 0.0016732 |
| 0.0016917 |
| 0.0017251 |
| 0.0017276 |
| 0.0017765 |
| 0.0018219 |
| 0.0018331 |
| 0.0018528 |
| 0.0018734 |
| 0.0018976 |
| 0.0018628 |
| 0.0019513 |
| 0.0019833 |
| 0.0019768 |
| 0.0020277 |
| 0.0020362 |
| 0.0020104 |
| 0.0020338 |
| 0.0020345 |
| 0.0020573 |
| 0.0020437 |
| 0.0020198 |
| 0.0020273 |
| 0.0019941 |
| 0.0020258 |
| 0.0020289 |
| 0.0020516 |
| 0.0019942 |
| 0.0019864 |
| 0.0020089 |
| 0.0020305 |
| 0.0020418 |
| 0.0020691 |
| 0.0020691 |
| 0.0020744 |
| 0.0020866 |
| 0.0020925 |
| 0.0021221 |
| 0.0021260 |
| 0.0021480 |
| 0.0021592 |
| 0.0021798 |
| 0.0021749 |
| 0.0021580 |
| 0.0021543 |
| 0.0021848 |
| 0.0021992 |
| 0.0022487 |
| 0.0022680 |
| 0.0022825 |
| 0.0022680 |
| 0.0022597 |
| 0.0022530 |
| 0.0022474 |
| 0.0022470 |
| 0.0022262 |
| 0.0022277 |
| 0.0022308 |
| 0.0022248 |
| 0.0021982 |
| 0.0021761 |
| 0.0021829 |
| 0.0021529 |
| 0.0021141 |
| 0.0021123 |
| 0.0021101 |
| 0.0020862 |
| 0.0021247 |
| 0.0021154 |
| 0.0021124 |
| 0.0021398 |
| 0.0021474 |
| 0.0021396 |
| 0.0021473 |
| 0.0021343 |
| 0.0021447 |
| 0.0021817 |
| 0.0021690 |
| 0.0021532 |
| 0.0021469 |
| 0.0021665 |
| 0.0021486 |
| 0.0021504 |
| 0.0021414 |
| 0.0021298 |
| 0.0021149 |
| 0.0021408 |
| 0.0021710 |
| 0.0021759 |
| 0.0022069 |
| 0.0021655 |
| 0.0021421 |
| 0.0021370 |
| 0.0021263 |
| 0.0021346 |
| 0.0021217 |
| 0.0021312 |
| 0.0021498 |
| 0.0021107 |
| 0.0021285 |
| 0.0020984 |
| 0.0020786 |
| 0.0021148 |
| 0.0021302 |
| 0.0021440 |
| 0.0021852 |
| 0.0021720 |
| 0.0021624 |
| 0.0021674 |
| 0.0021872 |
| 0.0021654 |
| 0.0020953 |
| 0.0020872 |
| 0.0020614 |
| 0.0020477 |
| 0.0020458 |
| 0.0020721 |
| 0.0020760 |
| 0.0020751 |
| 0.0020077 |
| 0.0019732 |
| 0.0019347 |
| 0.0019724 |
| 0.0020033 |
| 0.0020339 |
| 0.0020360 |
| 0.0020516 |
| 0.0019891 |
| 0.0019884 |
| 0.0020035 |
| 0.0020065 |
| 0.0020430 |
| 0.0020777 |
| 0.0020574 |
| 0.0020595 |
| 0.0020837 |
| 0.0021400 |
| 0.0021470 |
| 0.0021303 |
| 0.0021283 |
| 0.0021164 |
| 0.0020930 |
| 0.0020511 |
| 0.0020553 |
| 0.0020079 |
| 0.0019970 |
| 0.0020053 |
| 0.0020512 |
| 0.0020644 |
| 0.0019871 |
| 0.0019618 |
| 0.0019916 |
| 0.0019728 |
| 0.0019694 |
| 0.0019852 |
| 0.0019761 |
| 0.0019594 |
| 0.0019550 |
| 0.0019422 |
| 0.0019290 |
| 0.0019344 |
| 0.0303788 |
| 0.0308258 |
| 0.0330037 |
| 0.0332900 |
| 0.0343454 |
| 0.0342227 |
| 0.0333753 |
| 0.0334277 |
| 0.0331458 |
| 0.0334074 |
| 0.0337906 |
| 0.0342625 |
| 0.0344312 |
| 0.0347195 |
| 0.0341857 |
| 0.0336932 |
| 0.0328279 |
| 0.0325630 |
| 0.0333853 |
| 0.0338528 |
| 0.0340149 |
| 0.0361705 |
| 0.0365479 |
| 0.0368703 |
| 0.0374631 |
| 0.0369259 |
| 0.0383438 |
| 0.0381344 |
| 0.0382665 |
| 0.0383673 |
| 0.0382103 |
| 0.0374244 |
| 0.0369110 |
| 0.0371558 |
| 0.0022868 |
| 0.0022600 |
| 0.0022136 |
| 0.0022498 |
| 0.0022748 |
| 0.0022938 |
| 0.0023071 |
| 0.0022956 |
| 0.0023742 |
| 0.0023196 |
| 0.0023005 |
| 0.0023494 |
| 0.0023030 |
| 0.0023289 |
| 0.0023488 |
| 0.0023556 |
| 0.0022964 |
| 0.0022098 |
| 0.0021941 |
| 0.0022178 |
| 0.0022230 |
| 0.0022106 |
| 0.0022370 |
| 0.0021404 |
| 0.0021182 |
| 0.0021506 |
| 0.0021945 |
| 0.0021854 |
| 0.0021077 |
| 0.0020910 |
| 0.0020533 |
| 0.0020920 |
| 0.0021263 |
| 0.0021444 |
| 0.0021320 |
| 0.0021653 |
| 0.0021587 |
| 0.0021971 |
| 0.0021473 |
| 0.0021291 |
| 0.0020632 |
| 0.0020426 |
| 0.0021143 |
| 0.0022348 |
| 0.0023015 |
| 0.0023941 |
| 0.0024216 |
| 0.0024301 |
| 0.0023839 |
| 0.0023971 |
| 0.0024175 |
| 0.0024427 |
| 0.0025160 |
| 0.0024875 |
| 0.0024133 |
| 0.0023906 |
| 0.0024000 |
| 0.0024430 |
| 0.0024320 |
| 0.0024633 |
| 0.0024431 |
| 0.0023891 |
| 0.0023766 |
| 0.0024078 |
| 0.0023967 |
| 0.0023846 |
| 0.0024263 |
| 0.0024002 |
| 0.0024006 |
| 0.0024270 |
| 0.0024023 |
| 0.0024047 |
| 0.0024083 |
| 0.0024858 |
| 0.0025272 |
| 0.0025464 |
| 0.0024604 |
| 0.0024680 |
| 0.0024733 |
| 0.0024666 |
| 0.0024881 |
| 0.0024922 |
| 0.0024242 |
| 0.0024662 |
| 0.0024964 |
| 0.0024621 |
| 0.0023518 |
| 0.0024118 |
| 0.0023388 |
| 0.0023932 |
| 0.0024034 |
| 0.0024910 |
| 0.0025057 |
| 0.0025349 |
| 0.0025170 |
| 0.0025406 |
| 0.0025655 |
| 0.0026859 |
| 0.0026614 |
| 0.0025817 |
| 0.0025797 |
| 0.0025864 |
| 0.0025165 |
| 0.0024674 |
| 0.0024362 |
| 0.0023968 |
| 0.0023443 |
| 0.0024225 |
| 0.0024789 |
| 0.0023918 |
| 0.0023698 |
| 0.0023778 |
| 0.0023684 |
| 0.0022119 |
| 0.0022014 |
| 0.0022184 |
| 0.0022522 |
| 0.0023179 |
| 0.0023697 |
| 0.0023295 |
| 0.0022955 |
| 0.0023659 |
| 0.0024236 |
| 0.0024242 |
| 0.0021730 |
| 0.0022310 |
| 0.0022094 |
| 0.0021630 |
| 0.0021508 |
| 0.0021423 |
| 0.0021310 |
| 0.0021211 |
| 0.0021171 |
| 0.0021483 |
| 0.0022493 |
| 0.0019286 |
| 0.0018687 |