Historique roupie mauricienne / franc congolais

Historique des taux quotidiens MUR /CDF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 roupie mauricienne = 65.5834 franc congolais

le minimum le

1 roupie mauricienne = 13.0812 franc congolais

Historique des prix CDF / MUR

Date MUR/CDF
60.1645
58.3492
60.1084
60.5162
59.9191
60.5234
60.6223
60.4502
60.4538
60.4765
60.6422
60.9278
59.8748
61.2952
60.3335
60.2154
61.7989
62.1705
61.3476
60.6381
61.0324
58.1940
57.8932
57.5515
57.7931
57.2068
56.7560
56.3953
56.1114
55.7125
55.7069
54.7989
55.0983
53.2833
54.3422
54.4075
54.4412
54.9158
53.5294
54.7559
54.9517
54.0097
53.4023
52.4526
52.0121
51.6417
50.9858
51.0928
50.7439
44.7542
45.1098
48.0479
46.0368
45.8670
43.6983
44.5678
44.5908
45.1784
44.9861
45.4165
46.2723
46.2498
47.1978
46.7397
46.7315
46.2135
46.5473
47.0502
46.9962
46.6670
46.8635
46.7436
45.7432
46.5223
45.9724
45.9447
44.6417
45.8716
45.4369
45.3315
45.4773
45.4652
46.1453
43.6783
43.9509
43.8870
44.7439
44.0216
43.6699
44.7080
43.6385
44.5266
44.4976
45.4642
46.4080
45.8535
46.1478
46.2053
47.0665
47.0532
46.7898
45.2198
45.2043
46.3864
46.1674
45.7482
46.2881
45.7914
45.9496
45.9551
45.6041
45.6375
45.9625
45.3939
45.7867
45.8420
46.6372
45.3995
46.0660
46.4059
46.3608
46.4216
46.5946
46.6018
46.3967
46.8300
47.0327
46.9494
47.2090
46.8935
46.5183
46.9837
46.7790
46.7244
46.9566
46.6004
46.5626
46.9512
46.0977
46.7417
48.6331
48.9143
49.0505
48.1582
49.0427
49.3704
49.5083
49.4727
49.2967
49.1038
49.3186
49.0021
49.3275
49.2338
48.8963
49.7814
49.8469
49.8673
49.8603
49.8116
49.9662
50.1418
50.0501
50.2489
50.0124
50.0353
50.0587
49.7364
49.5525
49.3862
49.3044
48.9553
49.1401
49.0150
49.1282
49.1644
49.4542
49.2615
49.0833
49.3551
49.3528
49.2683
49.3355
49.4218
49.3958
49.5346
49.8340
49.3191
48.9146
48.3809
48.8284
48.1401
46.4397
47.8203
45.6635
45.3757
45.7409
44.4103
44.1812
43.3617
43.1117
43.0037
43.3692
43.0496
43.7366
43.6486
44.2081
45.9495
45.4667
45.1952
45.0365
45.4508
45.9627
45.7689
46.1705
46.2557
46.2599
46.2582
46.0044
45.7850
45.5585
45.4318
45.4913
45.5056
45.5760
45.8283
45.8329
45.8083
45.6824
45.9647
45.9589
45.8032
45.8342
45.9607
45.9185
45.9804
45.8865
46.0835
46.0954
46.1627
46.1990
46.2718
45.9842
46.3778
46.6398
46.0079
46.2113
46.0475
46.3739
46.7017
47.1112
46.8039
46.5311
47.1447
47.1651
47.0927
46.9926
47.2157
47.3408
46.8423
47.9132
48.1163
47.9015
47.5413
47.8175
47.6414
48.2457
47.9589
47.6580
47.7281
47.6348
47.3222
47.2928
47.6588
46.4640
46.4908
47.3849
46.9559
47.1520
47.0570
47.4039
47.5514
47.3538
48.1238
47.4420
47.5676
47.6505
47.7954
46.7999
46.6793
46.7334
47.3015
47.2538
47.0370
46.9478
46.4623
46.4500
46.1605
47.5947
47.3451
46.6947
46.7997
46.8634
46.8107
47.3402
47.7365
47.9511
47.8317
48.6461
49.0826
48.4229
48.8129
49.0315
49.6427
49.9616
49.1036
49.8197
49.3531
48.8345
49.0372
48.2314
46.6074
46.1218
47.2286
46.3833
46.3700
46.5095
46.0999
45.4697
45.6268
45.6316
46.1028
46.1701
45.9447
46.0355
46.8610
46.7594
47.2197
47.3621
46.8412
47.8612
48.1573
47.1413
48.3691
47.3529
44.8356
43.9772
43.2534
42.2656
41.6823
41.7716
41.4889
41.1237
41.0261
39.7524
40.2982
39.9225
39.4589
38.7447
36.8763
38.3189
37.9567
37.4972
37.1842
36.7567
36.4815
35.2314
35.0241
35.0231
35.2089
33.9672
33.9382
31.8482
32.0380
32.3117
32.1231
32.6798
31.4730
31.3926
31.9513
25.8537
26.1546
26.6204
26.8904
27.0304
26.9689
27.1892
27.3105
26.9670
27.0712
27.0925
27.1888
27.6202
28.1047
27.2245
27.2400
26.5046
27.1259
26.6188
26.6015
26.8365
26.3484
26.3260
26.1188
26.1614
26.2522
26.1872
26.5210
26.4981
26.2694
26.3445
26.4889
26.3963
26.1117
26.0065
25.9158
25.7672
25.7742
26.0126
26.0003
25.7623
25.6251
25.6544
25.6552
25.6151
25.8153
25.7542
25.5378
25.6167
25.5689
25.5820
25.5384
25.5915
25.6062
25.8275
25.9355
26.1972
26.1455
26.0475
26.0455
26.2048
26.3516
26.1443
26.3555
26.2629
26.1356
26.0134
26.1600
26.1617
26.0137
26.1654
26.2663
26.3479
26.4394
26.2340
26.3353
26.1047
26.2559
26.7153
26.2315
26.7968
25.8767
25.5979
25.5331
25.5963
25.3814
25.1262
25.5190
26.5504
27.5228
27.8223
27.9093
27.9919
28.4281
28.2177
28.5258
28.8838
28.9911
29.2958
29.3150
29.2403
29.1602
29.2545
29.1198
29.2937
29.3480
29.3552
29.3790
29.3166
29.3260
29.2472
29.4425
29.5118
29.2253
29.4198
29.7516
29.9276
30.1203
30.1816
30.2490
30.2008
30.4058
30.4231
30.5098
30.4003
30.3262
30.4972
30.4604
30.4826
30.5340
30.4383
30.6819
30.6377
30.6269
30.6343
30.6438
30.5944
30.6202
30.6506
30.6282
30.5759
30.5821
30.5753
30.4312
30.4329
30.5255
30.6238
30.3222
30.7048
30.5943
30.3610
30.4368
30.4959
30.5432
30.2807
30.1830
30.1140
30.0383
30.5670
30.7577
30.3303
30.2037
30.5394
30.2288
30.2412
29.8207
29.8034
29.8883
29.9373
29.9386
29.6048
29.6736
29.8075
29.4693
29.4947
29.5236
29.6242
29.8359
29.8564
29.6006
29.5196
29.4622
29.4865
29.4685
29.7312
29.7813
29.5699
29.6431
29.5028
29.4725
30.0854
29.8067
30.0227
29.7871
29.7762
29.8430
30.1141
30.1102
30.2167
30.1602
30.0454
29.9063
30.1398
29.9806
30.1090
30.1131
30.0974
30.1289
29.6384
29.7581
29.9945
29.5875
29.6187
29.8940
30.0750
30.0760
30.3593
30.4617
30.2258
30.1504
30.5362
30.0866
29.9605
30.2437
29.7168
29.8050
29.5146
29.4871
29.4716
30.3619
29.7866
30.4827
30.7319
30.9822
31.6733
30.9763
31.7441
31.4530
31.4093
32.0190
31.8467
31.6260
31.1883
31.5609
31.6277
31.7583
32.1359
31.5649
31.8134
31.8478
31.2218
31.4530
30.7364
30.7861
31.0398
31.0658
31.1570
30.7468
30.9499
31.1442
31.1653
31.7608
31.7980
31.7048
31.8098
31.8349
31.2978
31.1732
31.0419
31.7749
32.2521
32.9876
32.7700
32.7380
32.5257
32.3730
32.5613
32.8248
32.2709
32.7343
31.9267
32.0933
31.7586
32.8398
32.9693
32.5627
32.5504
32.2667
33.4801
33.4495
33.1797
32.9361
32.8208
32.1816
32.2197
31.7423
31.5692
31.8610
31.1238
31.1258
31.1730
30.9759
31.1184
30.4371
30.0703
29.6227
29.3030
29.5749
29.6427
28.8250
29.5438
29.9998
29.8998
30.0158
30.6211
30.3579
30.1481
30.7773
30.1499
30.1959
29.1148
28.5010
28.4096
28.8614
28.7827
29.2095
29.3866
30.0274
29.6616
29.3259
28.8719
29.1472
28.0977
27.6423
27.2855
27.4185
26.9394
26.1899
27.7629
28.6316
28.2756
28.6836
29.2501
29.1299
29.1257
29.0969
29.2734
29.8695
29.8255
30.1513
30.0060
29.3105
29.3383
29.6528
30.6384
29.6666
30.4623
30.1823
30.4523
29.2756
30.0661
31.2277
30.7324
30.2926
29.5059
28.9758
28.8562
29.1904
27.8410
28.0100
27.4837
26.9157
25.9993
26.1516
25.9211
25.1019
24.7758
24.4867
24.8424
24.6370
24.1063
20.2861
19.9040
19.5188
19.7343
19.9173
19.2316
19.7527
19.8136
20.2056
20.0309
19.7955
19.9388
19.6144
20.4051
20.4468
19.6015
19.5616
19.7383
19.6839
18.7649
17.9853
18.0521
18.1841
18.1596
18.3130
18.1949
18.2967
18.1822
18.7685
17.4543
16.8831
16.8622
16.7087
17.4876
16.8880
16.8304
16.8177
16.8638
16.8539
17.0684
17.7874
18.3121
18.6859
19.5843
18.6081
18.3552
18.6012
19.2729
19.3308
19.2517
19.8743
20.3787
20.3404
20.4913
20.2394
19.9521
19.9066
19.9748
19.8455
19.7077
19.6808
19.4580
20.3552
20.3008
21.1639
20.9477
20.9431
20.9058
21.1813
20.8836
20.6517
20.5227
20.1088
19.7914
19.5321
19.0128
18.9807
18.8881
18.6773
18.7741
19.1579
19.0907
19.3177
18.9273
18.8613
18.6522
18.2903
18.2878
18.2275
18.1825
18.1051
18.0311
18.0208
18.0328
18.3283
17.8685
17.7303
17.6678
17.6581
17.3831
17.9692
18.1288
17.9016
17.6395
17.6815
17.5846
17.5461
17.3718
17.2073
17.1861
17.1919
17.1945
17.3603
17.4405
17.5328
17.6542
17.5682
17.2180
17.3888
17.0662
17.0750
16.9702
14.8000
14.7952
14.8001
14.7266
14.6790
14.6583
14.5593
14.5582
14.5578
14.5567
14.5589
14.5554
14.6024
14.6438
14.6098
14.7024
14.7112
14.7076
14.6613
14.7488
14.7442
14.7348
13.6587
13.6594
13.6567
13.1311
13.1247
13.0886
13.0812
13.3350
13.1847
13.3246
13.3862
13.8437
13.8544
13.8879
13.9342
13.9488
13.9437
13.9544
13.9512
13.9535
14.0295
13.9509
13.9770
13.9443
14.0564
13.9732
13.9514
13.9537
14.0847
14.2103
14.2216
14.2485
14.2442
14.2153
14.2555
14.2439
14.2301
14.2584
14.3274
14.2898
14.4314
14.3696
14.3224
14.5543
14.5361
14.9126
14.9868
15.0237
15.2623
15.2431
15.2342
15.1693
15.1678
15.1792
15.2390
15.2066
15.7536
15.9452
15.9934
15.9840
16.7335
16.6893
16.8197
16.6440
16.8480
16.8144
16.7988
16.6842
16.0844
15.7008
17.3575
17.3789
17.5204
17.4257
17.9964
17.5074
17.9358
17.9647
16.4886
16.3699
16.3545
16.3185
16.2454
16.2340
16.2097
15.8064
15.8095
15.8055
15.7719
15.7738
15.7661
15.7460
15.4320
15.1434
15.1868
15.1999
15.1593
15.1562
15.0678
14.9990
14.3694
14.0919
14.0783
14.0271
14.1300
14.3611
14.3210
14.1446
14.1967
14.0282
14.0412
13.9080
13.8515
13.8262
13.7704
13.6187
13.8179
13.5926
13.7475
13.7479
14.0477
14.0344
14.0122
14.0116
14.0130
14.0073
14.2850
14.3733
14.2887
14.2989
15.2799
14.6449
14.6748
14.6681
14.5620
14.5627
14.5739