Historique rufiyaa maldivienne / franc djiboutien

Historique des taux quotidiens MVR /DJF depuis le mercredi, 17 mars 2004.

Le maximum a été atteint le

1 rufiyaa maldivienne = 15.0996 franc djiboutien

le minimum le

1 rufiyaa maldivienne = 9.5455 franc djiboutien

Historique des prix DJF / MVR

Date MVR/DJF
11.4992
11.4918
11.5113
11.4951
11.4927
11.5152
11.5902
11.5402
11.5449
11.5449
11.5473
11.5871
11.5747
11.5431
11.5560
11.5473
11.5834
11.5473
11.5849
11.5560
11.5851
11.5861
11.5741
11.5186
11.6631
11.5515
11.5775
11.5430
11.5750
11.5473
11.5871
11.5111
11.5522
11.5026
11.5476
11.5475
11.6144
11.5933
11.5849
11.5934
11.5635
11.5372
11.5690
11.5635
11.6168
11.5905
11.5861
11.5713
11.6227
11.5871
11.6002
11.5920
11.5878
11.5562
11.5991
11.5721
11.5849
11.5774
11.5774
11.5923
11.5768
11.5861
11.5655
11.5473
11.5106
11.5473
11.5430
11.5430
11.5849
11.6375
11.5711
11.5577
11.5584
11.5267
11.5513
11.5121
11.5192
11.5204
11.4887
11.5183
11.5022
11.4859
11.5814
11.6080
11.6015
11.5965
11.5895
11.5269
11.5909
11.5741
11.4987
11.5735
11.6065
11.5652
11.6268
11.5309
11.5216
11.5422
11.5000
11.5499
11.5394
11.5226
11.5157
11.5313
11.5723
11.5451
11.5218
11.5273
11.5323
11.5247
11.5065
11.5217
11.5113
11.5073
11.5231
11.5223
11.5607
11.5205
11.5612
11.5249
11.5254
11.5157
11.5201
11.5226
11.5133
11.5424
11.5221
11.5244
11.5403
11.5219
11.5220
11.5229
11.5611
11.5153
11.5127
11.5399
11.5240
11.5326
11.5351
11.5588
11.5586
11.5146
11.5243
11.5217
11.5175
11.5533
11.5239
11.4886
11.5975
11.4981
11.5121
11.5159
11.5031
11.5200
11.5156
11.5180
11.5635
11.5605
11.5604
11.5584
11.5415
11.5560
11.5606
11.5619
11.5638
11.5474
11.5530
11.5536
11.5625
11.5264
11.5539
11.5630
11.5510
11.5596
11.5608
11.5515
11.5597
11.5538
11.5507
11.5601
11.5526
11.5613
11.5526
11.5429
11.5550
11.5510
11.5516
11.5460
11.5617
11.5512
11.5534
11.5601
11.5585
11.5609
11.5057
11.5210
11.4871
11.5242
11.5211
11.4839
11.5211
11.5242
11.5600
11.5584
11.5526
11.5509
11.5584
11.5392
11.4839
11.4871
11.5210
11.5210
11.5168
11.5136
11.5242
11.5136
11.5243
11.5243
11.5317
11.5617
11.5242
11.5210
11.5601
11.5584
11.5584
11.5243
11.5169
11.5243
11.5585
11.5525
11.5211
11.5617
11.5617
11.5617
11.5584
11.5243
11.5525
11.4855
11.4855
11.5243
11.5210
11.5243
11.5961
11.5210
11.4871
11.5243
11.5210
11.5243
11.4839
11.5136
11.5617
11.5617
11.5541
11.5541
11.5318
11.5542
11.5242
11.5210
11.5226
11.5210
11.5243
11.5168
11.5242
11.5210
11.5243
11.4945
11.4797
11.4839
11.5173
11.5242
11.5152
11.5094
11.5136
11.5173
11.5210
11.5210
11.5136
11.5243
11.5242
11.5242
11.5210
11.5211
11.5617
11.5541
11.5584
11.5833
11.5152
11.5168
11.5169
11.5210
11.5541
11.5541
11.5541
11.5601
11.5542
11.5509
11.5510
11.5510
11.5510
11.4839
11.4839
11.4767
11.4766
11.4758
11.4089
11.4496
11.4468
11.4829
11.4609
11.4844
11.4561
11.4554
11.4537
11.4553
11.4553
11.5020
11.4704
11.5889
11.5889
11.6214
11.5880
11.6148
11.5952
11.6083
11.6083
11.6140
11.6019
11.6976
11.6404
11.6265
11.6157
11.6083
11.6214
11.5880
11.6139
11.6140
11.5880
11.5577
11.6010
11.5837
11.5837
11.4800
11.5016
11.5814
11.5578
11.5634
11.5837
11.5196
11.5130
11.5131
11.5334
11.4662
11.4726
11.4598
11.5093
11.5351
11.4647
11.4116
11.6305
11.5122
11.5076
11.5468
11.4694
11.5277
11.5426
11.4126
11.6257
11.5278
11.5669
11.6047
11.6015
11.6079
11.6246
11.4318
11.6966
11.6141
11.7081
11.5874
11.7594
11.7351
11.7787
11.7218
11.8220
11.6677
11.7246
11.5106
11.6366
11.6072
11.6346
11.6021
11.5641
11.7196
11.7216
11.6890
11.6098
11.5649
11.5302
11.6490
11.6302
12.2755
12.3072
11.5729
12.2912
12.2645
12.1110
12.3197
12.0817
12.2424
12.2594
12.2854
12.2770
12.2652
12.2253
12.2652
12.2371
12.2743
12.2368
12.2808
12.1228
12.0998
12.2590
12.2609
12.2693
12.0930
12.2766
12.1037
12.0846
12.0931
12.3012
12.0943
12.1104
12.0843
12.2783
12.0866
11.5964
11.5978
11.5491
11.5416
11.5963
11.5769
11.5722
11.6002
11.6072
11.6087
11.6249
11.6140
11.6197
11.6050
11.6167
11.5999
11.6485
11.6324
11.5851
11.5973
11.6291
11.6029
11.5948
11.6393
11.6647
11.6107
11.6309
11.6081
11.6476
11.6197
11.6446
11.6298
11.6463
11.6564
11.6225
11.6752
11.6327
11.6444
11.6216
11.6427
11.6590
11.6157
11.6237
11.6298
11.6744
11.6752
11.6499
11.6729
11.6017
11.6737
11.7245
11.6504
11.5947
11.6626
11.6461
11.6076
11.6324
11.6043
11.5754
11.5720
11.5729
11.6065
11.5945
11.6341
11.5968
11.6411
11.6035
11.6580
11.6576
11.5643
11.6026
11.5712
11.6367
11.5508
11.5577
11.5087
11.5707
11.5694
11.5978
11.5897
11.5578
11.6097
11.5778
11.5927
11.5511
11.5298
11.5750
11.5590
11.5730
11.5772
11.5880
11.5796
11.5095
11.5778
11.6335
11.5315
11.5855
11.5719
11.6068
11.5775
11.5912
11.5272
11.5639
11.5340
11.5335
11.5506
11.5625
11.5197
11.5100
11.4854
11.5054
11.5830
11.5667
11.5319
11.5484
11.5705
11.5878
11.5941
11.5644
11.5822
11.5308
11.5362
11.6318
11.5943
11.6640
11.5602
11.5650
11.5550
11.5661
11.5559
11.5981
11.5909
11.4776
11.5203
11.5695
11.5117
11.5254
11.6397
11.5407
11.4466
11.4848
11.6235
11.5762
11.5619
11.5016
11.4973
11.5002
11.5012
11.5227
11.5478
11.5995
11.5422
11.5522
11.5572
11.5529
11.5157
11.5581
11.5415
11.5553
11.5600
11.3778
11.5802
11.5257
11.5147
11.5960
11.5732
11.5416
11.6065
11.5403
11.5727
11.5276
11.5259
11.5505
11.5822
12.6421
12.6242
12.7414
12.6757
12.6843
12.6843
12.7279
12.6585
12.7606
12.7561
12.6753
12.6936
12.6880
12.7425
12.6840
12.7290
12.7334
12.6849
12.6458
12.6611
12.6764
12.6410
12.7125
12.6441
12.6745
12.7086
12.6837
12.6771
12.6816
12.6634
12.6732
12.6229
12.6087
12.6143
12.5999
12.6021
12.6200
12.5731
12.5931
12.5887
12.5775
12.5775
12.6155
12.6178
12.6178
12.6267
12.6380
12.6133
12.6133
12.6133
12.5932
12.6492
12.6402
12.6155
12.6718
12.6604
12.6380
12.6267
12.6492
12.7171
12.6492
13.8493
13.8817
13.8844
13.8817
13.8791
13.8899
13.8817
13.8817
13.8818
13.8845
13.8817
13.8872
13.8844
13.8817
13.8844
13.8871
13.8845
13.8818
13.8817
13.8844
13.8872
13.8872
13.8844
13.8845
13.8817
13.8845
13.8817
13.8817
13.8844
13.8817
13.8845
13.8817
13.8277
13.8845
13.8844
13.8845
13.8844
13.8845
13.8845
13.8818
13.8899
13.8817
13.8845
13.8844
13.8818
13.8845
13.8844
13.8845
13.8817
13.8845
13.8817
13.8817
13.8844
13.8845
13.8817
13.8844
13.8899
13.8871
13.8872
13.8872
13.8818
13.8844
13.8844
13.8844
13.8845
13.8845
13.8845
13.8790
13.8844
13.8844
13.8817
13.8845
13.8871
13.8871
13.8899
13.8899
13.8899
13.8845
13.8845
13.8871
13.8872
13.8844
13.8845
13.8844
13.8899
13.8844
13.8844
13.8844
13.8844
13.8845
13.8899
13.8845
13.8899
13.8817
13.8844
13.8844
13.8845
13.8790
13.8872
13.8845
13.8845
13.8844
13.8872
13.8844
13.8845
13.8871
13.8818
13.8844
13.8845
13.8845
13.8844
13.8926
13.8871
13.8845
13.8899
13.8926
13.8844
13.8898
13.8845
13.8872
13.8844
13.8899
13.8844
13.8899
13.8899
13.8871
13.8845
13.8845
13.8845
13.8872
13.8898
13.8845
13.8844
13.8844
13.8926
13.8953
13.8899
13.8844
13.8872
13.8845
13.8844
13.8845
13.8845
13.8844
13.8871
13.8844
13.8871
13.8899
13.8845
13.8898
13.8871
13.8898
13.8844
13.8899
13.8871
13.8872
13.8899
13.8953
13.8899
13.8899
13.8926
13.8844
13.8872
13.8899
13.8871
13.8845
13.8899
13.8899
13.8899
13.8899
13.8899
13.8898
13.8872
13.8899
13.8872
13.8871
13.8872
13.8872
13.8899
13.8899
13.8899
13.8899
13.8899
13.8899
13.8898
13.8898
13.8899
13.8899
13.8899
13.8844
13.8845
13.8790
13.8790
13.8844
13.8791
13.8845
13.8844
13.8845
13.8844
13.8844
13.8790
13.8790
13.8845
13.8845
13.8845
13.8845
13.8844
13.8790
13.8845
13.8844
13.8844
13.8845
13.8845
13.8844
13.8736
13.8818
13.8844
13.8790
13.8790
13.8844
13.8844
13.8844
13.8844
13.8790
13.8790
13.8844
13.8845
13.8844
13.8845
13.8845
13.8844
13.8844
13.8844
13.8844
13.8844
13.8899
13.8926
13.8844
13.8845
13.8845
13.8845
13.8845
13.8844
13.8844
13.8844
13.8954
13.8953
13.8953
13.8845
13.8844
13.8954
13.8844
13.8845
13.8845
13.8845
13.8844
13.8953
13.8844
13.8845
13.8844
13.8845
13.8953
13.8845
13.8845
13.8845
13.8845
13.8953
13.8844
13.8844
13.8845
13.8844
13.8845
13.8845
13.8845
13.8844
13.8953
13.8953
13.8844
13.8953
13.8953
13.8953
13.8845
13.8845
13.8844
13.8845
13.8844
13.8981
13.8845
13.8844
13.8845
13.8845
13.8845
13.8845
13.8845
13.8844
13.8844
13.8844
13.8844
13.8844
13.8845
13.8845
13.8845
13.8844
13.8845
13.8845
13.8845
13.8844
13.8844
13.8844
13.8845
13.8844
13.8845
13.8844
13.8845
13.8844
13.8844
13.8844
13.8844
13.8845
13.8845
13.8845
13.8844
13.8844
13.8845
14.4671
14.4658
14.4652
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4665
14.4664
14.4665
14.4665
14.4665
14.4665
14.4665
15.0995
15.0995
15.0996
15.0995
15.0995
15.0994
15.0995
15.0996
15.0995
15.0995
15.0994
15.0995
15.0995
15.0995
15.0995
15.0995
15.0995
15.0995
15.0995
15.0994
15.0995
15.0995
15.0995