Historique rufiyaa maldivienne / gourde haïtienne

Historique des taux quotidiens MVR /HTG depuis le mercredi, 3 mars 2004.

Le maximum a été atteint le

1 rufiyaa maldivienne = 10.1674 gourde haïtienne

le minimum le

1 rufiyaa maldivienne = 2.5199 gourde haïtienne

Historique des prix HTG / MVR

Date MVR/HTG
8.5810
8.5717
8.5779
8.5912
8.6292
8.6109
8.6120
8.6185
8.5849
8.5766
8.5555
8.5338
8.5540
8.5397
8.5465
8.5873
8.6152
8.5738
8.6036
8.6156
8.6248
8.5768
8.7094
8.6360
8.6273
8.6655
8.7502
8.7315
8.8323
8.7229
8.7947
8.7195
8.8027
8.7998
8.8656
8.8976
8.8872
8.9634
8.9521
9.0205
9.0096
8.9903
9.0503
9.0839
9.0837
9.1307
9.1811
9.2872
9.4809
9.6094
10.0125
10.0927
10.1268
10.0138
9.9313
9.7844
9.7206
9.7663
9.7811
9.6922
9.6528
9.6108
9.6733
9.6113
9.5425
9.5137
9.4080
9.2938
8.9467
8.9316
8.7864
8.4719
8.3883
8.3053
8.1488
7.8626
7.7971
7.6985
7.6646
7.7063
7.8634
7.8867
8.5965
8.2035
7.8718
7.7051
7.6350
7.5339
7.4845
7.4728
7.4939
7.5031
7.4581
7.4489
7.3131
7.2617
7.1865
7.1909
7.3789
7.0551
6.7901
6.7294
6.7600
6.7868
6.7249
6.5797
6.6756
6.6026
6.6626
6.6410
6.5755
6.4719
6.5618
6.5936
6.5300
6.5085
6.4046
6.4252
6.4487
6.3971
6.3528
6.4399
6.5003
6.4188
6.3221
6.4735
6.2224
6.3474
6.2474
6.3400
6.3969
6.1786
6.3700
6.0578
6.2142
6.0808
6.1375
6.0708
6.0249
5.9342
5.8914
5.9946
5.8630
5.8737
5.7674
5.6385
5.6188
5.4512
5.3722
5.2740
5.1690
5.1869
5.1374
5.0514
4.8949
4.9492
4.8879
4.7176
4.8349
4.6715
4.6636
4.7944
4.6986
4.7202
4.6872
4.5340
4.6146
4.3543
4.2946
4.1655
4.1315
4.0910
4.1069
4.0684
4.0908
4.0890
4.2767
6.8555
6.8739
7.0058
7.2117
7.2744
7.2563
7.2887
7.2815
7.1874
7.2155
7.1818
7.1394
7.1048
7.1396
7.0517
6.9807
7.0119
6.9186
6.8779
6.8788
6.8593
6.8348
6.3324
6.2876
6.1041
6.1997
6.1874
6.1361
6.1460
6.0755
5.8391
6.0994
6.4592
6.4927
6.4431
6.3994
6.4111
6.3911
6.3204
6.1569
6.1947
6.2295
6.2882
6.3089
6.3148
6.3232
6.3054
6.2987
6.2539
6.2265
6.2026
6.2098
6.2566
6.2124
6.1992
6.1771
6.1692
6.1884
6.1476
6.1208
6.1456
6.1177
6.0880
6.1201
6.0777
6.0732
6.0389
6.0342
5.9918
5.9826
5.8433
5.6926
5.6765
5.6458
5.5138
5.5295
5.4749
5.4570
5.4300
5.4072
5.3772
5.3930
5.3712
5.3007
5.3539
5.3431
5.0332
5.0655
5.0663
5.0252
5.0250
5.0032
5.0027
4.8242
4.8757
4.7732
4.7430
4.6897
4.6950
4.6298
4.6463
4.6147
4.5203
4.5579
4.5306
4.5245
4.5027
4.4803
4.4681
4.3630
4.3656
4.3252
4.3684
4.3465
4.3815
4.3771
4.2279
4.2782
4.3143
4.2829
4.2629
4.1889
4.2041
4.1461
4.1860
4.1415
4.1791
4.1913
4.2103
4.1860
4.1944
4.1835
4.1722
4.1579
4.1588
4.1616
4.1452
4.1457
4.1560
4.1562
4.1633
4.1590
4.2549
4.1406
4.1598
4.1540
4.1443
4.1471
4.1719
4.1274
4.1353
4.0939
4.1064
4.1292
4.0837
4.0882
4.1171
4.1163
4.0796
4.1141
4.0839
4.2770
4.1590
4.1299
3.9161
4.0160
4.0397
4.0435
4.0247
4.0033
4.0129
4.0205
4.0172
4.0174
4.4033
4.4080
4.3912
4.3700
4.4128
4.3551
4.3382
4.2963
4.3729
4.3958
4.4524
4.4757
4.2008
4.2835
4.2336
4.3663
4.3305
4.4193
4.3245
4.2154
4.2083
4.3995
4.3777
4.3986
4.3533
4.4230
4.4014
4.1566
4.1838
4.1786
4.1920
4.2209
4.1771
4.2632
4.2854
4.3214
4.2847
4.2624
4.2172
4.2618
4.2200
4.2089
4.1816
4.1470
4.2061
4.1699
4.3492
4.3821
4.0885
4.3292
4.3213
4.2611
4.3217
4.2335
4.2938
4.3038
4.2858
4.2795
4.2908
4.2596
4.2622
4.2795
4.2827
4.2627
4.2707
4.1814
4.1214
4.1185
4.1196
4.0821
3.9784
4.0071
3.9130
3.8624
3.8395
3.9244
3.8461
3.8185
3.7760
3.7813
3.6788
3.5544
3.5346
3.4937
3.4761
3.4654
3.4717
3.4419
3.4491
3.4397
3.4603
3.4405
3.4129
3.4885
3.4251
3.6678
3.6951
3.7039
3.5480
3.4578
3.1817
3.1489
3.1405
3.1387
3.1584
3.1330
3.1378
3.1311
3.1136
3.1171
3.1056
3.1190
3.1036
3.1112
3.1023
3.0583
3.0697
3.0598
3.0457
3.0500
3.0539
3.0585
3.0487
3.0460
3.0544
3.0463
3.0479
3.0428
3.0433
3.0400
3.0467
3.0378
3.0354
3.0024
2.9401
2.9257
2.9138
2.9054
2.8964
2.9045
2.9007
2.8967
2.9040
2.9050
2.9040
2.9495
2.9161
2.9335
2.9155
2.9199
2.9108
2.9219
2.9171
2.9417
2.9099
2.9278
2.9103
2.9127
2.9232
2.9311
2.9164
2.9110
2.8920
2.8962
2.8925
2.8710
2.8396
2.8733
2.9443
2.8822
2.5287
2.5688
2.6311
2.6680
2.7351
2.7817
2.8128
2.8464
2.8429
2.8334
2.5284
2.5324
2.6246
2.6477
2.7501
2.8241
2.8259
2.8350
2.7678
2.8004
2.8114
2.8070
2.8219
2.8100
2.8079
2.8164
2.8255
2.8436
2.8393
2.8266
2.8379
2.8235
2.8174
2.8391
2.7785
2.7848
2.7964
2.7802
2.7568
2.7684
2.7716
2.7858
2.7802
2.7513
2.7602
2.7682
2.7592
2.7607
2.7983
2.7662
2.7559
2.7495
2.8031
2.7760
2.7757
2.7539
2.7335
2.7325
2.7295
2.7228
2.7446
2.7514
2.7376
2.7404
2.7430
2.7338
2.7237
2.7358
2.7391
2.7307
2.7385
2.6999
2.7381
2.7353
2.7289
2.7393
2.7325
2.7216
2.7404
2.7209
2.7308
2.7275
2.7272
2.7340
2.7261
2.9876
3.0024
2.9997
2.9961
2.9987
2.9811
2.9789
2.9814
2.9954
2.9767
2.9785
2.9472
2.9109
2.9380
2.9297
2.9100
2.9294
2.9306
2.9111
2.8841
2.8639
2.8637
2.8720
2.8812
2.8715
2.8677
2.8860
2.8604
2.8615
2.8691
2.8883
2.8630
2.8813
2.8616
2.8775
2.8786
2.8995
2.8727
2.8941
2.8935
2.8906
2.8909
2.8996
2.8828
2.8649
2.8849
2.8876
2.8469
2.8840
2.8982
2.8771
2.8873
2.8711
2.8641
2.8762
2.8919
2.9056
2.8841
2.8897
2.8878
2.8896
3.1436
3.1710
3.1917
3.1715
3.1516
3.1527
3.1713
3.1633
3.1724
3.1716
3.1711
3.1917
3.1917
3.1910
3.1871
3.1257
3.1249
3.1439
3.1445
3.1257
3.1259
3.1454
3.1525
3.1255
3.1411
3.1434
3.1242
3.1448
3.1444
3.1466
3.1445
3.1251
3.1317
3.1446
3.1445
3.1250
3.1447
3.1456
3.1255
3.1431
3.1462
3.1442
3.1439
3.1282
3.1440
3.1249
3.1446
3.1449
3.1444
3.1250
3.1443
3.1437
3.1659
3.1339
3.1428
3.1307
3.1141
3.1268
3.1367
3.1448
3.1439
3.1140
3.1297
3.1444
3.1444
3.1450
3.1445
3.1433
3.1250
3.1252
3.1430
3.1446
3.1452
3.1454
3.1460
3.2241
3.2245
3.2228
3.2229
3.1453
3.1455
3.1251
3.1252
3.1250
3.1257
3.1239
3.1244
3.1251
3.1446
3.1249
3.1462
3.1247
3.1261
3.0516
3.0333
3.0529
3.0335
3.0325
3.0329
3.0514
3.0523
3.0298
3.0331
3.0326
3.0329
3.0339
3.0308
3.0307
3.0361
3.0337
3.0380
3.0329
3.0157
3.0320
3.0366
3.0338
3.0311
3.0339
3.0340
3.0336
3.0545
3.0235
3.0146
3.0159
3.0132
3.0333
3.0332
3.0283
3.0265
3.0286
3.0246
3.0237
3.0122
3.0087
3.0140
3.0059
3.0122
2.9720
3.0102
3.0104
3.0105
3.0022
2.9993
3.0015
3.0024
2.9985
3.0007
2.9950
2.9943
3.0075
3.0005
2.9954
2.9845
2.9803
2.9790
2.9714
2.9671
2.9677
2.9663
2.9701
2.9753
2.9802
2.9712
2.9724
2.9661
2.9473
2.9363
2.9338
2.9326
2.9271
2.9266
2.9327
2.9178
2.9174
2.8984
2.9062
2.9086
2.9164
2.9134
2.9133
2.9045
2.8900
2.8902
2.8840
2.8746
2.8735
2.8642
2.8782
2.8737
2.8733
2.8634
2.8416
2.8530
2.8438
2.8429
2.8339
2.8319
2.8334
2.8337
2.8349
2.8137
2.8434
2.8622
2.8634
2.8727
2.8831
2.8816
2.8912
2.8924
2.8926
2.8927
2.8926
2.8931
2.9112
2.9093
2.9209
2.9404
2.9495
2.9503
2.9486
2.9455
2.9477
2.9574
2.9659
2.9568
2.9350
2.9377
2.9269
2.9371
2.9566
2.9727
2.9989
3.0000
2.9997
3.0014
3.0014
3.0021
2.9997
3.0013
2.9771
2.9866
2.9883
2.9878
3.0025
3.0007
3.0029
3.0019
3.0028
3.0100
3.0248
3.0273
3.0253
3.0268
3.0258
3.0253
3.0100
3.0021
3.0861
3.0975
3.0979
3.1267
3.1785
3.2244
3.2245
3.2542
3.2835
3.2862
3.2829
3.2835
3.2926
3.2933
3.2922
3.2929
3.2927
3.2930
3.3653
3.3450
3.3128
3.3155
3.3001
3.2946
3.2936
3.2925
3.2935
3.2920
3.2922
3.2909
3.2929
3.2929
3.2920
3.2931
3.2931
3.2991
3.2711
3.2330
3.2326
3.2343
3.2740
3.2731
3.2729
3.2398
3.2339
3.2339
3.2051
3.1673
3.0792
3.0284
3.0219
3.0192
3.0004
2.9824
2.9686
2.9688
2.9732
3.0010
2.9998
2.9778
2.9152
2.8722
2.8511
2.8514
2.8313
2.8318
2.8310
2.9506
2.9611
2.9501
2.9518
2.9516
2.9512
2.9513
2.9293
2.9200
2.9094
2.9104
2.9197
2.9305
2.8480
2.8495
2.8501
2.8489
2.8497
2.8494
2.8485
2.8718
2.8695
2.8481
2.8605
2.7883
2.7671
2.8878
2.9936
2.8626
2.9037
2.7509
2.6979
2.7039
2.8854
2.8805
2.8973
2.9145
2.8406
2.8667
2.9363
2.8964
2.9675
2.9324
3.4574
3.4020
3.4421
3.4420
3.4570
3.3992
3.6519
3.6216