Historique des taux quotidiens MVR /IRR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rufiyaa maldivienne = 4 296.0546 rial iranien
le minimum le
1 rufiyaa maldivienne = 645.6811 rial iranien
Historique des prix IRR / MVR
Date | MVR/IRR |
| 2 722.4884 |
| 2 721.5480 |
| 2 724.1804 |
| 2 723.3047 |
| 2 720.7181 |
| 2 725.0443 |
| 2 728.6529 |
| 2 729.7068 |
| 2 729.2198 |
| 2 729.2286 |
| 2 734.0910 |
| 2 738.1099 |
| 2 729.7145 |
| 2 730.5304 |
| 2 730.5167 |
| 2 732.6404 |
| 2 727.9462 |
| 2 734.0907 |
| 2 754.0750 |
| 2 745.1358 |
| 2 749.6676 |
| 2 751.4718 |
| 2 752.4445 |
| 2 736.2386 |
| 2 772.1315 |
| 2 745.6132 |
| 2 747.8896 |
| 2 743.5069 |
| 2 750.6477 |
| 2 742.6954 |
| 2 752.4415 |
| 2 733.8088 |
| 2 743.5918 |
| 2 732.8523 |
| 2 743.5823 |
| 2 743.5638 |
| 2 756.0367 |
| 2 755.7022 |
| 2 756.5175 |
| 2 755.7050 |
| 2 754.0661 |
| 2 727.1493 |
| 2 748.7811 |
| 2 746.7505 |
| 2 761.4412 |
| 2 754.8022 |
| 2 750.6594 |
| 2 755.5402 |
| 2 764.6994 |
| 2 754.0706 |
| 2 752.4445 |
| 2 752.4525 |
| 2 754.0752 |
| 2 752.2712 |
| 2 750.6526 |
| 2 750.4915 |
| 2 754.0814 |
| 2 753.9120 |
| 2 710.5446 |
| 2 755.8332 |
| 2 749.9165 |
| 2 747.4003 |
| 2 726.0899 |
| 2 703.5143 |
| 2 720.7836 |
| 2 717.5334 |
| 2 711.0451 |
| 2 688.3088 |
| 2 693.8174 |
| 2 743.0426 |
| 2 760.0860 |
| 2 746.7553 |
| 2 751.4541 |
| 2 744.6577 |
| 2 749.6769 |
| 2 747.6506 |
| 2 738.4439 |
| 2 737.8601 |
| 2 734.6260 |
| 2 741.0953 |
| 2 734.6209 |
| 2 727.2750 |
| 2 748.8097 |
| 2 755.7055 |
| 2 758.9659 |
| 2 753.9123 |
| 2 753.9053 |
| 2 741.0977 |
| 2 758.0808 |
| 2 753.5529 |
| 2 730.5471 |
| 2 753.5554 |
| 2 758.9608 |
| 2 750.0062 |
| 2 750.6517 |
| 2 736.3934 |
| 2 745.2325 |
| 2 743.9230 |
| 2 744.3298 |
| 2 737.8663 |
| 2 734.6312 |
| 2 741.1066 |
| 2 736.0866 |
| 2 737.8570 |
| 2 733.6570 |
| 2 737.0116 |
| 2 734.6233 |
| 2 734.6260 |
| 2 732.8592 |
| 2 734.6306 |
| 2 734.6297 |
| 2 734.6218 |
| 2 734.4861 |
| 2 734.6291 |
| 2 734.4706 |
| 2 734.6197 |
| 2 743.4996 |
| 2 736.2434 |
| 2 743.5126 |
| 2 734.6284 |
| 2 734.6316 |
| 2 734.6340 |
| 2 734.3106 |
| 2 734.6223 |
| 2 729.6180 |
| 2 735.4245 |
| 2 731.0675 |
| 2 730.2550 |
| 2 735.4128 |
| 2 729.4452 |
| 2 731.1986 |
| 2 733.0323 |
| 2 739.1314 |
| 2 726.7435 |
| 2 726.5638 |
| 2 732.3528 |
| 2 728.4331 |
| 2 735.3933 |
| 2 730.2356 |
| 2 734.0871 |
| 2 732.3200 |
| 2 723.4781 |
| 2 725.2393 |
| 2 725.2441 |
| 2 725.2385 |
| 2 732.3204 |
| 2 725.2458 |
| 2 716.4926 |
| 2 742.9956 |
| 2 719.0796 |
| 2 723.4734 |
| 2 723.4766 |
| 2 723.4824 |
| 2 723.4848 |
| 2 723.4796 |
| 2 725.2425 |
| 2 734.0935 |
| 2 734.0932 |
| 2 734.0828 |
| 2 732.3235 |
| 2 729.6530 |
| 2 734.0834 |
| 2 734.0856 |
| 2 734.0900 |
| 2 734.0920 |
| 2 732.3210 |
| 2 732.3199 |
| 2 734.0840 |
| 2 734.0934 |
| 2 725.2441 |
| 2 732.3164 |
| 2 734.0864 |
| 2 734.5899 |
| 2 732.3188 |
| 2 734.0945 |
| 2 732.3072 |
| 2 734.0896 |
| 2 732.3236 |
| 2 732.3128 |
| 2 734.0880 |
| 2 732.3135 |
| 2 734.0884 |
| 2 732.3231 |
| 2 732.3113 |
| 2 732.3018 |
| 2 732.3227 |
| 2 732.3200 |
| 2 732.3232 |
| 2 734.0966 |
| 2 734.0928 |
| 2 732.3110 |
| 2 737.1487 |
| 2 737.0123 |
| 2 734.0926 |
| 2 720.8384 |
| 2 725.2359 |
| 2 716.4587 |
| 2 725.1634 |
| 2 725.2510 |
| 2 716.4557 |
| 2 725.2468 |
| 2 725.2441 |
| 2 734.0867 |
| 2 734.0846 |
| 2 732.3210 |
| 2 732.3233 |
| 2 734.0677 |
| 2 728.7673 |
| 2 716.4558 |
| 2 716.4576 |
| 2 725.2389 |
| 2 725.2396 |
| 2 723.4751 |
| 2 723.4819 |
| 2 725.2351 |
| 2 723.5765 |
| 2 725.2398 |
| 2 725.3043 |
| 2 727.0020 |
| 2 734.0838 |
| 2 725.2395 |
| 2 725.2459 |
| 2 734.0939 |
| 2 734.0886 |
| 2 734.0910 |
| 2 725.2358 |
| 2 723.4887 |
| 2 725.2465 |
| 2 734.0977 |
| 2 732.3069 |
| 2 725.2441 |
| 2 734.0991 |
| 2 734.0913 |
| 2 734.0954 |
| 2 734.0853 |
| 2 725.2429 |
| 2 732.3147 |
| 2 716.4581 |
| 2 716.4486 |
| 2 725.2362 |
| 2 725.2380 |
| 2 725.2467 |
| 2 742.9963 |
| 2 725.2412 |
| 2 716.4544 |
| 2 725.2369 |
| 2 725.2412 |
| 2 725.2432 |
| 2 716.4484 |
| 2 763.2157 |
| 2 734.0912 |
| 2 734.1061 |
| 2 732.3141 |
| 2 732.3010 |
| 2 727.0107 |
| 2 732.3108 |
| 2 725.2277 |
| 2 725.2394 |
| 2 725.2447 |
| 2 725.2474 |
| 2 725.2429 |
| 2 723.4784 |
| 2 725.2391 |
| 2 725.2425 |
| 2 725.2475 |
| 2 718.1973 |
| 2 714.7128 |
| 2 716.4592 |
| 2 760.2725 |
| 2 761.2579 |
| 2 723.4759 |
| 2 721.7217 |
| 2 723.4747 |
| 2 749.7664 |
| 2 750.5059 |
| 2 750.6425 |
| 2 748.8114 |
| 2 750.5910 |
| 2 750.4979 |
| 2 750.5049 |
| 2 750.5744 |
| 2 750.5672 |
| 2 759.4486 |
| 2 801.0078 |
| 2 802.9328 |
| 2 801.0488 |
| 2 791.9693 |
| 2 792.0082 |
| 2 792.1633 |
| 2 793.7212 |
| 2 801.1452 |
| 2 846.8547 |
| 2 843.6412 |
| 2 830.3495 |
| 2 809.3106 |
| 2 785.5361 |
| 2 766.5054 |
| 2 759.7873 |
| 2 752.0911 |
| 2 724.8420 |
| 2 721.5029 |
| 2 716.2275 |
| 2 711.6178 |
| 2 711.0661 |
| 2 414.7976 |
| 2 424.1051 |
| 2 422.5675 |
| 2 430.4504 |
| 2 444.2301 |
| 2 439.8461 |
| 2 431.6406 |
| 2 430.2418 |
| 2 425.1932 |
| 2 413.4876 |
| 2 406.6849 |
| 2 400.8711 |
| 2 394.0564 |
| 2 399.7017 |
| 2 392.3763 |
| 2 340.8919 |
| 2 335.3806 |
| 2 324.4531 |
| 2 313.5282 |
| 2 306.7995 |
| 2 289.3803 |
| 2 281.4412 |
| 2 259.4013 |
| 2 272.2336 |
| 2 257.6041 |
| 2 255.8930 |
| 2 249.6447 |
| 2 242.4428 |
| 2 224.9818 |
| 2 185.8975 |
| 2 181.8428 |
| 2 173.7339 |
| 2 167.6045 |
| 2 156.7580 |
| 2 158.1638 |
| 2 149.3241 |
| 2 129.5821 |
| 2 118.6769 |
| 2 123.5760 |
| 2 118.9361 |
| 2 116.8963 |
| 2 113.0970 |
| 2 111.5229 |
| 2 099.6436 |
| 2 094.2849 |
| 2 093.4742 |
| 2 094.0009 |
| 2 081.2162 |
| 2 080.5631 |
| 2 080.5495 |
| 2 087.0782 |
| 2 103.5398 |
| 2 086.9765 |
| 2 100.9727 |
| 2 116.3827 |
| 2 108.5958 |
| 2 086.0049 |
| 2 105.4440 |
| 2 090.9555 |
| 2 101.3631 |
| 2 101.4538 |
| 2 082.0267 |
| 2 120.5250 |
| 2 104.2630 |
| 2 106.1595 |
| 2 107.4576 |
| 2 117.1333 |
| 2 107.5408 |
| 2 113.3231 |
| 2 088.9829 |
| 2 130.5088 |
| 2 115.1345 |
| 2 123.2091 |
| 2 097.4389 |
| 2 123.7630 |
| 2 114.8139 |
| 2 119.0802 |
| 2 122.6959 |
| 2 108.5920 |
| 2 093.1974 |
| 2 083.5775 |
| 1 953.5124 |
| 1 985.6669 |
| 1 980.5696 |
| 1 985.9824 |
| 1 963.3197 |
| 1 981.9801 |
| 2 001.4499 |
| 1 991.6608 |
| 1 986.3361 |
| 1 979.9706 |
| 1 965.8137 |
| 1 967.9203 |
| 1 987.8245 |
| 1 974.3100 |
| 2 115.5202 |
| 2 106.9404 |
| 1 994.7980 |
| 2 115.1924 |
| 2 104.0168 |
| 2 075.3684 |
| 2 109.7147 |
| 2 063.5042 |
| 2 090.9379 |
| 2 093.9702 |
| 2 096.8228 |
| 2 091.6376 |
| 2 087.2878 |
| 2 083.1142 |
| 2 091.6655 |
| 2 082.1631 |
| 2 088.8837 |
| 2 077.4688 |
| 2 084.4178 |
| 2 061.1549 |
| 2 054.4556 |
| 2 085.8971 |
| 2 082.2695 |
| 2 076.5782 |
| 2 045.5914 |
| 2 084.2178 |
| 2 053.6801 |
| 2 046.4290 |
| 2 043.6555 |
| 2 078.8058 |
| 2 042.6192 |
| 2 048.8596 |
| 2 039.8595 |
| 2 070.2010 |
| 2 037.5360 |
| 1 955.2347 |
| 1 956.4380 |
| 1 949.4218 |
| 1 948.3599 |
| 1 955.7424 |
| 1 956.3447 |
| 1 954.7156 |
| 1 959.3662 |
| 1 960.4717 |
| 1 960.7396 |
| 1 959.2250 |
| 1 952.3203 |
| 1 944.9035 |
| 1 942.7455 |
| 1 936.4320 |
| 1 933.4803 |
| 1 941.2328 |
| 1 931.3842 |
| 1 922.8036 |
| 1 916.0137 |
| 1 913.0558 |
| 1 906.3689 |
| 1 894.2468 |
| 1 891.1679 |
| 1 870.2109 |
| 1 857.1511 |
| 1 855.9816 |
| 1 849.4834 |
| 1 854.1067 |
| 1 844.3020 |
| 1 845.4558 |
| 1 839.3003 |
| 1 838.5408 |
| 1 824.2850 |
| 1 827.3876 |
| 1 827.5971 |
| 1 815.5829 |
| 1 803.8284 |
| 1 802.6790 |
| 1 805.6661 |
| 1 805.7155 |
| 1 788.6020 |
| 1 786.6901 |
| 1 784.1894 |
| 1 777.3319 |
| 1 771.5461 |
| 1 763.0667 |
| 1 756.3388 |
| 1 755.5896 |
| 1 755.0710 |
| 1 749.0800 |
| 1 748.9903 |
| 1 731.7416 |
| 1 733.6223 |
| 1 729.5454 |
| 1 731.5447 |
| 1 735.4898 |
| 1 732.5596 |
| 1 729.9691 |
| 1 726.9475 |
| 1 726.7406 |
| 1 726.6124 |
| 1 726.7911 |
| 1 714.6988 |
| 1 713.1738 |
| 1 708.5169 |
| 1 702.8451 |
| 1 687.5365 |
| 1 684.6019 |
| 1 671.7105 |
| 1 674.3765 |
| 1 663.9250 |
| 1 658.1165 |
| 1 654.7033 |
| 1 656.7137 |
| 1 646.9897 |
| 1 654.3357 |
| 1 653.8240 |
| 1 658.5868 |
| 1 655.9070 |
| 1 643.1161 |
| 1 643.6864 |
| 1 646.2239 |
| 1 644.8831 |
| 1 635.4036 |
| 1 624.0073 |
| 1 621.3196 |
| 1 622.0095 |
| 1 616.6136 |
| 1 618.6171 |
| 1 616.3351 |
| 1 615.4645 |
| 1 607.0354 |
| 1 610.1324 |
| 1 616.1431 |
| 1 607.3341 |
| 1 613.4637 |
| 1 610.2847 |
| 1 612.5670 |
| 1 611.3650 |
| 1 614.7156 |
| 1 608.8439 |
| 1 613.2986 |
| 1 613.3695 |
| 1 624.3416 |
| 1 626.9491 |
| 1 619.4851 |
| 1 613.3142 |
| 1 608.8327 |
| 1 615.8632 |
| 1 606.9193 |
| 1 617.0595 |
| 1 619.3458 |
| 1 610.5050 |
| 1 614.7725 |
| 1 614.3362 |
| 1 618.7989 |
| 1 617.3574 |
| 1 611.4015 |
| 795.8631 |
| 792.7241 |
| 798.4845 |
| 804.7309 |
| 800.9524 |
| 806.7465 |
| 798.9992 |
| 800.4379 |
| 796.9875 |
| 800.0151 |
| 800.8405 |
| 802.7475 |
| 801.2807 |
| 794.8261 |
| 797.7538 |
| 799.8911 |
| 797.0481 |
| 797.5302 |
| 806.2824 |
| 799.1198 |
| 793.5852 |
| 793.9830 |
| 805.3848 |
| 799.8206 |
| 799.7461 |
| 796.4061 |
| 795.7542 |
| 796.0940 |
| 795.2336 |
| 793.2058 |
| 797.2522 |
| 801.1045 |
| 798.3224 |
| 801.2137 |
| 799.9352 |
| 795.6997 |
| 796.0632 |
| 796.4829 |
| 799.1472 |
| 796.6438 |
| 798.7552 |
| 787.9376 |
| 797.7130 |
| 797.1096 |
| 794.6062 |
| 797.3728 |
| 797.9770 |
| 793.9840 |
| 800.2779 |
| 794.5914 |
| 797.6088 |
| 796.6183 |
| 796.6612 |
| 799.7085 |
| 796.1093 |
| 871.4030 |
| 871.4446 |
| 872.1014 |
| 871.6542 |
| 872.2587 |
| 871.4490 |
| 869.6481 |
| 873.5001 |
| 873.3637 |
| 871.8762 |
| 870.7426 |
| 838.6888 |
| 838.5857 |
| 838.5814 |
| 839.0914 |
| 837.8564 |
| 838.4536 |
| 839.2347 |
| 838.1644 |
| 837.4725 |
| 837.8222 |
| 828.5928 |
| 803.0490 |
| 802.5021 |
| 804.4802 |
| 800.8897 |
| 795.8423 |
| 780.9936 |
| 786.4495 |
| 783.0057 |
| 778.9948 |
| 771.0768 |
| 652.8532 |
| 648.8379 |
| 769.2104 |
| 768.0452 |
| 761.8058 |
| 751.2391 |
| 748.5141 |
| 753.1244 |
| 757.8709 |
| 760.8607 |
| 760.9523 |
| 760.7772 |
| 752.4935 |
| 751.7459 |
| 753.6719 |
| 746.6086 |
| 750.6429 |
| 748.4368 |
| 749.0569 |
| 750.7030 |
| 752.6632 |
| 755.5458 |
| 776.3631 |
| 812.6180 |
| 757.3122 |
| 752.8862 |
| 755.8526 |
| 758.8104 |
| 753.1699 |
| 816.7425 |
| 817.0120 |
| 818.1453 |
| 815.0266 |
| 813.5776 |
| 814.2197 |
| 811.8962 |
| 804.0441 |
| 806.3613 |
| 806.0100 |
| 806.4127 |
| 808.8927 |
| 809.5152 |
| 808.5951 |
| 810.5337 |
| 810.8249 |
| 811.6738 |
| 811.1939 |
| 809.2846 |
| 811.8146 |
| 812.5726 |
| 812.2998 |
| 810.0909 |
| 810.6799 |
| 810.4564 |
| 810.7596 |
| 810.3404 |
| 812.8992 |
| 816.2242 |
| 824.1580 |
| 819.3348 |
| 801.3171 |
| 799.5725 |
| 781.5831 |
| 780.4770 |
| 781.4737 |
| 781.4193 |
| 780.5379 |
| 781.4807 |
| 780.3202 |
| 780.6836 |
| 781.2904 |
| 780.2949 |
| 779.3246 |
| 781.4217 |
| 781.4290 |
| 780.6725 |
| 782.0761 |
| 782.8968 |
| 783.1399 |
| 779.2757 |
| 777.2550 |
| 784.5859 |
| 775.4659 |
| 777.4255 |
| 774.5790 |
| 770.4766 |
| 773.4871 |
| 775.7213 |
| 772.0309 |
| 771.7235 |
| 770.0042 |
| 773.5510 |
| 772.5502 |
| 772.2586 |
| 773.2750 |
| 773.5759 |
| 773.6420 |
| 773.7488 |
| 772.8231 |
| 773.3296 |
| 773.5805 |
| 773.7136 |
| 773.9303 |
| 774.3076 |
| 775.2980 |
| 774.9650 |
| 774.6269 |
| 773.4857 |
| 774.1251 |
| 772.6241 |
| 772.2797 |
| 772.9109 |
| 772.4707 |
| 772.3689 |
| 770.5423 |
| 776.3513 |
| 776.4961 |
| 774.3681 |
| 774.7145 |
| 779.1202 |
| 777.1225 |
| 777.6300 |
| 776.1885 |
| 777.0982 |
| 778.5085 |
| 777.9726 |
| 774.0756 |
| 774.1359 |
| 765.7185 |
| 760.4501 |
| 755.9577 |
| 760.6165 |
| 769.3090 |
| 769.4570 |
| 771.0423 |
| 786.5134 |
| 786.4707 |
| 779.0647 |
| 774.6349 |
| 759.2628 |
| 759.3654 |
| 766.9686 |
| 765.1669 |
| 757.5447 |
| 753.7263 |
| 748.8999 |
| 749.0931 |
| 756.9727 |
| 771.4121 |
| 778.5766 |
| 774.7106 |
| 771.2009 |
| 766.7910 |
| 773.5277 |
| 780.5489 |
| 790.8882 |
| 786.9042 |
| 792.0674 |
| 792.8058 |
| 779.6391 |
| 778.9476 |
| 758.3289 |
| 758.4623 |
| 761.0928 |
| 760.6571 |
| 751.9553 |
| 757.6373 |
| 753.8241 |
| 752.4824 |
| 750.7946 |
| 734.4929 |
| 733.7936 |
| 732.2397 |
| 723.6195 |
| 718.2760 |
| 715.3504 |
| 712.9685 |
| 719.7934 |
| 719.5521 |
| 724.4013 |
| 728.0187 |
| 715.2961 |
| 723.5171 |
| 713.9994 |
| 722.0975 |
| 724.2385 |
| 724.7005 |
| 701.4514 |
| 700.4973 |
| 707.1640 |
| 712.3074 |
| 720.2723 |
| 718.2081 |
| 719.7325 |
| 726.6931 |
| 726.3761 |
| 730.9556 |
| 733.2594 |
| 733.1779 |
| 724.1074 |
| 728.2156 |
| 721.2717 |
| 724.5746 |
| 727.1123 |
| 729.1340 |
| 729.2166 |
| 729.1441 |
| 729.3019 |
| 729.3839 |
| 729.5784 |
| 729.2048 |
| 729.2695 |
| 728.9778 |
| 728.8059 |
| 728.7332 |
| 728.1158 |
| 728.9115 |
| 727.7819 |
| 727.6533 |
| 727.7311 |
| 724.6995 |
| 727.4780 |
| 725.3783 |
| 725.7022 |
| 724.1860 |
| 724.2820 |
| 724.4270 |
| 724.5101 |
| 724.6922 |
| 724.5946 |
| 724.4169 |
| 724.5685 |
| 724.6320 |
| 722.8611 |
| 723.1635 |
| 722.9227 |
| 722.8150 |
| 723.0574 |
| 722.9752 |
| 722.9254 |
| 722.9865 |
| 721.8471 |
| 721.9692 |
| 721.5821 |
| 722.0310 |
| 721.5947 |
| 721.6193 |
| 721.6735 |
| 721.2650 |
| 722.3953 |
| 721.9637 |
| 721.1621 |
| 720.8679 |
| 721.0468 |
| 720.4497 |
| 721.2197 |
| 720.9421 |
| 721.0890 |
| 721.0324 |
| 722.6766 |
| 718.7069 |
| 717.3104 |
| 720.2838 |
| 720.0868 |
| 721.9484 |
| 720.9364 |
| 720.4228 |
| 720.3551 |
| 717.9664 |
| 719.7838 |
| 719.3967 |
| 719.1942 |
| 717.9533 |
| 717.5795 |
| 718.5418 |
| 717.4515 |
| 717.2310 |
| 716.6280 |
| 714.2490 |
| 717.7671 |
| 720.0424 |
| 715.7353 |
| 716.2549 |
| 717.1843 |
| 717.1728 |
| 718.2739 |
| 712.9312 |
| 714.8488 |
| 715.9283 |
| 714.9692 |
| 712.2349 |
| 713.7282 |
| 713.8695 |
| 713.7784 |
| 713.8807 |
| 714.5216 |
| 713.2071 |
| 713.5198 |
| 713.4814 |
| 713.3204 |
| 713.1994 |
| 713.0563 |
| 712.6608 |
| 712.4210 |
| 713.1878 |
| 712.7396 |
| 710.9492 |
| 711.0774 |
| 711.5516 |
| 710.7238 |
| 709.5829 |
| 709.1747 |
| 708.9117 |
| 708.6975 |
| 708.4087 |
| 710.0716 |
| 707.8676 |
| 708.6370 |
| 707.2996 |
| 706.3009 |
| 706.2534 |
| 705.1195 |
| 708.5341 |
| 705.1113 |
| 704.1408 |
| 703.8436 |
| 703.5718 |
| 703.2317 |
| 702.8381 |
| 703.0336 |
| 702.7693 |
| 702.6841 |
| 702.7237 |
| 702.8167 |
| 702.2638 |
| 702.2360 |
| 701.6077 |
| 700.9843 |
| 700.6557 |
| 699.7024 |
| 699.1816 |
| 698.1035 |
| 696.4464 |
| 695.9485 |
| 695.0234 |
| 695.0817 |
| 694.3269 |
| 694.1569 |
| 693.2900 |
| 692.7926 |
| 691.9290 |
| 691.1359 |
| 691.5116 |
| 720.6577 |
| 721.0308 |
| 722.9610 |
| 720.8171 |
| 718.2008 |
| 719.3356 |
| 718.9030 |
| 715.0188 |
| 716.1127 |
| 716.4033 |
| 719.2677 |
| 713.6904 |
| 714.5599 |
| 715.5387 |
| 715.5345 |
| 713.2427 |
| 712.8359 |
| 709.7782 |
| 711.3563 |
| 713.2985 |
| 712.1249 |
| 712.7111 |
| 712.8105 |
| 709.2992 |
| 712.1755 |
| 711.1419 |
| 742.8227 |
| 739.9860 |
| 729.1397 |
| 739.7218 |
| 744.2163 |
| 719.8649 |
| 721.4821 |
| 735.1313 |
| 733.1884 |
| 736.4193 |
| 740.8378 |
| 722.1448 |
| 728.6851 |
| 727.7692 |
| 727.8501 |
| 735.3120 |
| 726.6059 |
| 746.3132 |
| 732.8264 |
| 727.5286 |
| 730.6404 |
| 728.4682 |
| 715.5772 |