Historique des taux quotidiens MVR /STD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rufiyaa maldivienne = 1 609.8153 dobra santoméen
le minimum le
1 rufiyaa maldivienne = 512.9175 dobra santoméen
Historique des prix STD / MVR
| Date | MVR/STD |
| | 1 442.1858 |
| | 1 441.2566 |
| | 1 442.6508 |
| | 1 442.1881 |
| | 1 442.1898 |
| | 1 444.0544 |
| | 1 446.3986 |
| | 1 446.8669 |
| | 1 446.8694 |
| | 1 446.8769 |
| | 1 446.8736 |
| | 1 451.5809 |
| | 1 446.8727 |
| | 1 446.8744 |
| | 1 446.8686 |
| | 1 446.8769 |
| | 1 445.9359 |
| | 1 446.8711 |
| | 1 451.5818 |
| | 1 446.8699 |
| | 1 449.6930 |
| | 1 450.6440 |
| | 1 451.5832 |
| | 1 442.1867 |
| | 1 461.0987 |
| | 1 448.7508 |
| | 1 448.7509 |
| | 1 446.8685 |
| | 1 450.6391 |
| | 1 446.8670 |
| | 1 451.5842 |
| | 1 442.1834 |
| | 1 446.4028 |
| | 1 441.2521 |
| | 1 446.9076 |
| | 1 446.9024 |
| | 1 453.4783 |
| | 1 451.5842 |
| | 1 451.5871 |
| | 1 451.5877 |
| | 1 486.9036 |
| | 1 481.6894 |
| | 1 484.4894 |
| | 1 483.0395 |
| | 1 491.7655 |
| | 1 486.4190 |
| | 1 485.9417 |
| | 1 485.9414 |
| | 1 491.7590 |
| | 1 486.9054 |
| | 1 486.9090 |
| | 1 486.9079 |
| | 1 486.9089 |
| | 1 485.9311 |
| | 1 485.9358 |
| | 1 484.9711 |
| | 1 486.9116 |
| | 1 485.9415 |
| | 1 485.9340 |
| | 1 487.8597 |
| | 1 486.4184 |
| | 1 485.9380 |
| | 1 484.9696 |
| | 1 482.0809 |
| | 1 482.0793 |
| | 1 482.0798 |
| | 1 482.0818 |
| | 1 482.0750 |
| | 1 486.9087 |
| | 1 494.2058 |
| | 1 484.0082 |
| | 1 482.0781 |
| | 1 481.1135 |
| | 1 479.1970 |
| | 1 485.1190 |
| | 1 487.5399 |
| | 1 492.4623 |
| | 1 472.5077 |
| | 1 472.5102 |
| | 1 470.3896 |
| | 1 449.3215 |
| | 1 443.7231 |
| | 1 455.1231 |
| | 1 458.7712 |
| | 1 458.7712 |
| | 1 457.8217 |
| | 1 457.8192 |
| | 1 435.8452 |
| | 1 446.1007 |
| | 1 465.4514 |
| | 1 417.2079 |
| | 1 429.1528 |
| | 1 431.9555 |
| | 1 427.3086 |
| | 1 514.5177 |
| | 1 489.2426 |
| | 1 491.7752 |
| | 1 435.0129 |
| | 1 432.6893 |
| | 1 426.3218 |
| | 1 422.2351 |
| | 1 403.5743 |
| | 1 387.0104 |
| | 1 383.9579 |
| | 1 383.9593 |
| | 1 386.2100 |
| | 1 368.6852 |
| | 1 367.9857 |
| | 1 367.1023 |
| | 1 366.2547 |
| | 1 366.2574 |
| | 1 366.2529 |
| | 1 377.3792 |
| | 1 370.0291 |
| | 1 370.3754 |
| | 1 373.4080 |
| | 1 378.2056 |
| | 1 372.2202 |
| | 1 375.8445 |
| | 1 371.4454 |
| | 1 354.4357 |
| | 1 356.4056 |
| | 1 356.4083 |
| | 1 351.2408 |
| | 1 354.7837 |
| | 1 357.8643 |
| | 1 361.2358 |
| | 1 339.6715 |
| | 1 341.4112 |
| | 1 342.8938 |
| | 1 342.8948 |
| | 1 342.8876 |
| | 1 351.7872 |
| | 1 339.8818 |
| | 1 336.7004 |
| | 1 341.9106 |
| | 1 339.7410 |
| | 1 338.8493 |
| | 1 330.9151 |
| | 1 333.0834 |
| | 1 331.4801 |
| | 1 327.1738 |
| | 1 317.4073 |
| | 1 328.0028 |
| | 1 342.1926 |
| | 1 345.6767 |
| | 1 342.1956 |
| | 1 337.9620 |
| | 1 351.0141 |
| | 1 339.2354 |
| | 1 341.3990 |
| | 1 337.3571 |
| | 1 347.9829 |
| | 1 347.9881 |
| | 1 333.7056 |
| | 1 335.0863 |
| | 1 320.6176 |
| | 1 320.6144 |
| | 1 320.6124 |
| | 1 310.1943 |
| | 1 326.8276 |
| | 1 328.9802 |
| | 1 328.9840 |
| | 1 328.9856 |
| | 1 328.9847 |
| | 1 323.1680 |
| | 1 332.6077 |
| | 1 330.1638 |
| | 1 350.7846 |
| | 1 352.7849 |
| | 1 356.2972 |
| | 1 358.2289 |
| | 1 357.3508 |
| | 1 365.4075 |
| | 1 366.2970 |
| | 1 357.5098 |
| | 1 363.9273 |
| | 1 364.8269 |
| | 1 364.8188 |
| | 1 365.7068 |
| | 1 364.8189 |
| | 1 357.4231 |
| | 1 361.0278 |
| | 1 361.0210 |
| | 1 361.0173 |
| | 1 362.2076 |
| | 1 381.7499 |
| | 1 387.4665 |
| | 1 407.3379 |
| | 1 418.8120 |
| | 1 415.8020 |
| | 1 423.6784 |
| | 1 428.6151 |
| | 1 428.6117 |
| | 1 424.8884 |
| | 1 427.2021 |
| | 1 422.6068 |
| | 1 427.2076 |
| | 1 427.2074 |
| | 1 422.6277 |
| | 1 427.2349 |
| | 1 427.2286 |
| | 1 431.8618 |
| | 1 431.8606 |
| | 1 431.0687 |
| | 1 436.3920 |
| | 1 437.3205 |
| | 1 434.5284 |
| | 1 422.7639 |
| | 1 422.7605 |
| | 1 427.3604 |
| | 1 427.3626 |
| | 1 415.8307 |
| | 1 394.6174 |
| | 1 395.5160 |
| | 1 394.6150 |
| | 1 395.5182 |
| | 1 395.5191 |
| | 1 396.4209 |
| | 1 400.0480 |
| | 1 395.5175 |
| | 1 395.5222 |
| | 1 400.0551 |
| | 1 400.0495 |
| | 1 400.0481 |
| | 1 395.5176 |
| | 1 394.6233 |
| | 1 395.5190 |
| | 1 400.0559 |
| | 1 399.1384 |
| | 1 395.5228 |
| | 1 400.0548 |
| | 1 400.0473 |
| | 1 400.0578 |
| | 1 400.0506 |
| | 1 395.5227 |
| | 1 399.1431 |
| | 1 391.0213 |
| | 1 391.0150 |
| | 1 395.5185 |
| | 1 395.5178 |
| | 1 395.5219 |
| | 1 404.6101 |
| | 1 395.5169 |
| | 1 391.0183 |
| | 1 362.4935 |
| | 1 362.4966 |
| | 1 362.4958 |
| | 1 358.0980 |
| | 1 361.6196 |
| | 1 366.9264 |
| | 1 366.9259 |
| | 1 366.0354 |
| | 1 366.0257 |
| | 1 363.3817 |
| | 1 366.0348 |
| | 1 362.4931 |
| | 1 362.4984 |
| | 1 362.5022 |
| | 1 362.4981 |
| | 1 362.5007 |
| | 1 361.6165 |
| | 1 362.4942 |
| | 1 362.4982 |
| | 1 362.5032 |
| | 1 358.9773 |
| | 1 357.2323 |
| | 1 358.1104 |
| | 1 362.0557 |
| | 1 362.4973 |
| | 1 361.6141 |
| | 1 360.7361 |
| | 1 361.6148 |
| | 1 362.0519 |
| | 1 362.4984 |
| | 1 362.4941 |
| | 1 361.6165 |
| | 1 362.4952 |
| | 1 362.4907 |
| | 1 362.4924 |
| | 1 363.1775 |
| | 1 366.9800 |
| | 1 372.5496 |
| | 1 366.0288 |
| | 1 366.9229 |
| | 1 366.0256 |
| | 1 361.6197 |
| | 1 361.6173 |
| | 1 361.6203 |
| | 1 362.4987 |
| | 1 366.0337 |
| | 1 366.0295 |
| | 1 361.6500 |
| | 1 363.4678 |
| | 1 361.6548 |
| | 1 355.5760 |
| | 1 364.7294 |
| | 1 362.8287 |
| | 1 369.4278 |
| | 1 343.9447 |
| | 1 354.6308 |
| | 1 357.8281 |
| | 1 338.8422 |
| | 1 324.6222 |
| | 1 322.9085 |
| | 1 300.7243 |
| | 1 292.9147 |
| | 1 287.9189 |
| | 1 291.9690 |
| | 1 292.6061 |
| | 1 280.7480 |
| | 1 286.1322 |
| | 1 286.0273 |
| | 1 288.4115 |
| | 1 287.6973 |
| | 1 278.5405 |
| | 1 293.1430 |
| | 1 283.7084 |
| | 1 285.3269 |
| | 1 310.3963 |
| | 1 309.1890 |
| | 1 326.0099 |
| | 1 326.5196 |
| | 1 341.9592 |
| | 1 348.1656 |
| | 1 347.7125 |
| | 1 338.7373 |
| | 1 344.0818 |
| | 1 355.1587 |
| | 1 357.9895 |
| | 1 361.0984 |
| | 1 358.1747 |
| | 1 351.9621 |
| | 1 346.6551 |
| | 1 354.6103 |
| | 1 354.5589 |
| | 1 335.9095 |
| | 1 326.6662 |
| | 1 325.2818 |
| | 1 335.3832 |
| | 1 327.9181 |
| | 1 341.5456 |
| | 1 344.6342 |
| | 1 345.4868 |
| | 1 345.6295 |
| | 1 360.2432 |
| | 1 382.2998 |
| | 1 385.8339 |
| | 1 386.4993 |
| | 1 411.9366 |
| | 1 416.8447 |
| | 1 402.7089 |
| | 1 393.5848 |
| | 1 409.2731 |
| | 1 404.0435 |
| | 1 445.4277 |
| | 1 441.1765 |
| | 1 453.1435 |
| | 1 469.7061 |
| | 1 495.7265 |
| | 1 487.5531 |
| | 1 490.2676 |
| | 1 454.0059 |
| | 1 477.6840 |
| | 1 490.2676 |
| | 1 486.6505 |
| | 1 513.2798 |
| | 1 498.4709 |
| | 1 503.0675 |
| | 1 483.0508 |
| | 1 497.5550 |
| | 1 480.3625 |
| | 1 507.6923 |
| | 1 492.0828 |
| | 1 538.9447 |
| | 1 532.2076 |
| | 1 547.6943 |
| | 1 497.5550 |
| | 1 503.9902 |
| | 1 519.8511 |
| | 1 522.6849 |
| | 1 509.9383 |
| | 1 472.9958 |
| | 1 479.2322 |
| | 1 480.9504 |
| | 1 447.9044 |
| | 1 450.8121 |
| | 1 437.5749 |
| | 1 436.8856 |
| | 1 433.1914 |
| | 1 438.1547 |
| | 1 456.8675 |
| | 1 451.1820 |
| | 1 433.4131 |
| | 1 443.2078 |
| | 1 446.1910 |
| | 1 435.6649 |
| | 1 474.3690 |
| | 1 456.0011 |
| | 1 537.3313 |
| | 1 526.2994 |
| | 1 444.9272 |
| | 1 498.5531 |
| | 1 496.6847 |
| | 1 483.8743 |
| | 1 522.5806 |
| | 1 482.6694 |
| | 1 487.7526 |
| | 1 478.0063 |
| | 1 472.4155 |
| | 1 501.5063 |
| | 1 498.3767 |
| | 1 480.7042 |
| | 1 488.1714 |
| | 1 511.4758 |
| | 1 499.8714 |
| | 1 514.4325 |
| | 1 545.0705 |
| | 1 520.8245 |
| | 1 500.4778 |
| | 1 519.4855 |
| | 1 516.2065 |
| | 1 558.0726 |
| | 1 544.1612 |
| | 1 552.0360 |
| | 1 534.4300 |
| | 1 528.0113 |
| | 1 522.9087 |
| | 1 556.7663 |
| | 1 518.8857 |
| | 1 545.1504 |
| | 1 571.7349 |
| | 1 585.3755 |
| | 1 546.9374 |
| | 1 489.3109 |
| | 1 456.5891 |
| | 1 444.5406 |
| | 1 403.2774 |
| | 1 406.1401 |
| | 1 419.2905 |
| | 1 428.8227 |
| | 1 415.8187 |
| | 1 420.2494 |
| | 1 437.4517 |
| | 1 425.1671 |
| | 1 405.8013 |
| | 1 441.3802 |
| | 1 461.6178 |
| | 1 450.6504 |
| | 1 450.2399 |
| | 1 482.1018 |
| | 1 445.7613 |
| | 1 445.0016 |
| | 1 434.0924 |
| | 1 419.4579 |
| | 1 431.2918 |
| | 1 436.3326 |
| | 1 468.7342 |
| | 1 462.9349 |
| | 1 418.9300 |
| | 1 439.6960 |
| | 1 433.7521 |
| | 1 480.9469 |
| | 1 489.1024 |
| | 1 519.2932 |
| | 1 465.4397 |
| | 1 489.5588 |
| | 1 475.9113 |
| | 1 519.2628 |
| | 1 479.7383 |
| | 1 432.6714 |
| | 1 413.5027 |
| | 1 405.4560 |
| | 1 414.7860 |
| | 1 418.5822 |
| | 1 425.7357 |
| | 1 383.5119 |
| | 1 358.7540 |
| | 1 339.7857 |
| | 1 313.5198 |
| | 1 309.3967 |
| | 1 287.2300 |
| | 1 303.6882 |
| | 1 286.9775 |
| | 1 291.6579 |
| | 1 284.7992 |
| | 1 277.0285 |
| | 1 274.6732 |
| | 1 255.5804 |
| | 1 246.5816 |
| | 1 258.7455 |
| | 1 270.4420 |
| | 1 253.4298 |
| | 1 236.3929 |
| | 1 229.8455 |
| | 1 223.3533 |
| | 1 213.2725 |
| | 1 205.3122 |
| | 1 190.6564 |
| | 1 189.3839 |
| | 1 186.7237 |
| | 1 182.8722 |
| | 1 184.2217 |
| | 1 160.1488 |
| | 1 176.9518 |
| | 1 166.7489 |
| | 1 170.3340 |
| | 1 170.3000 |
| | 1 166.4887 |
| | 1 160.5234 |
| | 1 165.8013 |
| | 1 164.2035 |
| | 1 157.1489 |
| | 1 150.0487 |
| | 1 148.2406 |
| | 1 153.3882 |
| | 1 153.8505 |
| | 1 161.3213 |
| | 1 153.2370 |
| | 1 158.8238 |
| | 1 145.2193 |
| | 1 150.2323 |
| | 1 157.4119 |
| | 1 164.0665 |
| | 1 165.1121 |
| | 1 171.1806 |
| | 1 176.4630 |
| | 1 164.3035 |
| | 1 175.5739 |
| | 1 164.3957 |
| | 1 173.2083 |
| | 1 152.6914 |
| | 1 166.7950 |
| | 1 162.8942 |
| | 1 168.1123 |
| | 1 178.7716 |
| | 1 181.1556 |
| | 1 184.5332 |
| | 1 180.6802 |
| | 1 183.8737 |
| | 1 158.4493 |
| | 1 165.3816 |
| | 1 171.6271 |
| | 1 172.0064 |
| | 1 174.9109 |
| | 1 184.5570 |
| | 1 201.3717 |
| | 1 205.3217 |
| | 1 207.0231 |
| | 1 193.1169 |
| | 1 167.6401 |
| | 1 211.1133 |
| | 1 192.6797 |
| | 1 202.7151 |
| | 1 206.0567 |
| | 1 220.6968 |
| | 1 249.0685 |
| | 1 224.9473 |
| | 1 225.7671 |
| | 1 195.8457 |
| | 1 206.5583 |
| | 1 221.2803 |
| | 1 232.3206 |
| | 1 242.8163 |
| | 1 231.3340 |
| | 1 217.8207 |
| | 1 220.8716 |
| | 1 217.7333 |
| | 1 221.2712 |
| | 1 225.7150 |
| | 1 242.6610 |
| | 1 231.4432 |
| | 1 229.5242 |
| | 1 218.9394 |
| | 1 214.5693 |
| | 1 219.4376 |
| | 1 195.6263 |
| | 1 193.4207 |
| | 1 167.5973 |
| | 1 181.9221 |
| | 1 192.4625 |
| | 1 196.0380 |
| | 1 209.9992 |
| | 1 210.1490 |
| | 1 214.5488 |
| | 1 212.1759 |
| | 1 233.5175 |
| | 1 223.2240 |
| | 1 221.8713 |
| | 1 242.5876 |
| | 1 251.0710 |
| | 1 240.1533 |
| | 1 229.8144 |
| | 1 263.7678 |
| | 1 243.1942 |
| | 1 247.3795 |
| | 1 261.2163 |
| | 1 255.9509 |
| | 1 277.2793 |
| | 1 313.9317 |
| | 1 307.7529 |
| | 1 317.7163 |
| | 1 301.6645 |
| | 1 306.3798 |
| | 1 305.7826 |
| | 1 306.8099 |
| | 1 293.4179 |
| | 1 284.2212 |
| | 1 391.4838 |
| | 1 387.2830 |
| | 1 395.8048 |
| | 1 352.7099 |
| | 1 334.7086 |
| | 1 357.6662 |
| | 1 334.1063 |
| | 1 339.0226 |
| | 1 358.7751 |
| | 1 331.9383 |
| | 1 316.6308 |
| | 1 326.0000 |
| | 1 328.5383 |
| | 1 333.0241 |
| | 1 305.0704 |
| | 1 305.8934 |
| | 1 318.3610 |
| | 1 345.0947 |
| | 1 317.5282 |
| | 1 306.3187 |
| | 1 324.9825 |
| | 1 314.0540 |
| | 1 337.5412 |
| | 1 324.5079 |
| | 1 346.2486 |
| | 1 373.6655 |
| | 1 368.6413 |
| | 1 312.2286 |
| | 1 333.1903 |
| | 1 335.0984 |
| | 1 309.7091 |
| | 1 288.8827 |
| | 1 301.5889 |
| | 1 292.8655 |
| | 1 275.0787 |
| | 1 264.3261 |
| | 1 244.3276 |
| | 1 252.7413 |
| | 1 310.5009 |
| | 1 309.8994 |
| | 1 288.7458 |
| | 1 271.7580 |
| | 1 277.0179 |
| | 1 211.0927 |
| | 1 215.3736 |
| | 1 215.7752 |
| | 1 210.4891 |
| | 1 235.6287 |
| | 1 224.8314 |
| | 1 219.1652 |
| | 1 210.3792 |
| | 1 234.8425 |
| | 1 225.6717 |
| | 1 204.9616 |
| | 1 230.0278 |
| | 1 224.0492 |
| | 1 217.6550 |
| | 1 200.7450 |
| | 1 223.5568 |
| | 1 232.2912 |
| | 1 223.1973 |
| | 1 330.6003 |
| | 1 327.3774 |
| | 1 319.6778 |
| | 1 341.3314 |
| | 1 331.6568 |
| | 1 350.8927 |
| | 1 366.0695 |
| | 1 364.3608 |
| | 1 374.4050 |
| | 1 371.1390 |
| | 1 385.7035 |
| | 1 405.3518 |
| | 1 424.9043 |
| | 1 415.6603 |
| | 1 399.0226 |
| | 1 409.4619 |
| | 1 439.2557 |
| | 1 484.5831 |
| | 1 436.9058 |
| | 1 460.8932 |
| | 1 450.2069 |
| | 1 438.7056 |
| | 1 443.5913 |
| | 1 457.3666 |
| | 1 400.4552 |
| | 1 406.7187 |
| | 1 358.9168 |
| | 1 382.6185 |
| | 1 366.5462 |
| | 1 374.3426 |
| | 1 372.1907 |
| | 1 399.3631 |
| | 1 422.6799 |
| | 1 467.5785 |
| | 1 496.8852 |
| | 1 494.9222 |
| | 1 511.2563 |
| | 1 508.8159 |
| | 1 496.9421 |
| | 1 451.8836 |
| | 1 460.5312 |
| | 1 493.5274 |
| | 1 522.6877 |
| | 1 521.4311 |
| | 1 545.7853 |
| | 1 552.7342 |
| | 1 551.5579 |
| | 1 603.3727 |
| | 1 590.4586 |
| | 1 407.9607 |
| | 1 409.1245 |
| | 1 409.0024 |
| | 1 446.4857 |
| | 1 409.3777 |
| | 1 409.0672 |
| | 1 409.4830 |
| | 1 409.9581 |
| | 1 409.5351 |
| | 1 409.6493 |
| | 1 409.6560 |
| | 1 409.1036 |
| | 1 411.5081 |
| | 1 418.7462 |
| | 1 413.4698 |
| | 1 408.1123 |
| | 1 304.0942 |
| | 1 285.5772 |
| | 1 291.5687 |
| | 1 276.0657 |
| | 1 285.9555 |
| | 1 259.8525 |
| | 1 278.4592 |
| | 1 264.9939 |
| | 1 257.1979 |
| | 1 216.1066 |
| | 1 215.9885 |
| | 1 216.1006 |
| | 1 215.6266 |
| | 1 257.5663 |
| | 1 215.9340 |
| | 1 215.8638 |
| | 1 226.0052 |
| | 1 218.1574 |
| | 1 217.9809 |
| | 1 240.6561 |
| | 1 214.1314 |
| | 1 217.7967 |
| | 1 217.8044 |
| | 1 230.7092 |
| | 1 217.1698 |
| | 1 196.4616 |
| | 1 196.2493 |
| | 1 199.2539 |
| | 1 197.7834 |
| | 1 208.4164 |
| | 1 208.4777 |
| | 1 209.7675 |
| | 1 207.9215 |
| | 1 197.5747 |
| | 1 197.3487 |
| | 1 204.7714 |
| | 1 252.5037 |
| | 1 250.7059 |
| | 1 260.3976 |
| | 1 276.4597 |
| | 1 276.7014 |
| | 1 306.1925 |
| | 1 274.8347 |
| | 1 263.1745 |
| | 1 268.7032 |
| | 1 298.5695 |
| | 1 232.4746 |
| | 1 341.9096 |
| | 1 366.8594 |
| | 1 336.8129 |
| | 1 238.5203 |
| | 1 122.2635 |
| | 1 122.5034 |
| | 1 123.3586 |
| | 1 156.7489 |
| | 1 121.9226 |
| | 1 122.3957 |
| | 1 155.8442 |
| | 1 122.6155 |
| | 1 122.6657 |
| | 1 122.2986 |
| | 1 123.7926 |
| | 1 122.4591 |
| | 1 127.4163 |
| | 1 122.7526 |
| | 1 124.2222 |
| | 1 123.3077 |
| | 1 121.9396 |
| | 1 122.5289 |
| | 1 123.2608 |
| | 1 129.5121 |
| | 1 128.4750 |
| | 1 127.7234 |
| | 1 123.0935 |
| | 1 124.3504 |
| | 1 122.8960 |
| | 1 128.4937 |
| | 1 122.6512 |
| | 1 124.4083 |
| | 1 122.6825 |
| | 1 124.6639 |
| | 1 122.7580 |
| | 1 123.3098 |
| | 1 123.0875 |
| | 1 123.6519 |
| | 1 122.5505 |
| | 1 127.3552 |
| | 1 126.7253 |
| | 1 128.4051 |
| | 1 126.4984 |
| | 1 130.1730 |
| | 1 130.3700 |
| | 1 134.8531 |
| | 1 131.5896 |
| | 1 130.3168 |
| | 1 130.5385 |
| | 1 129.9138 |
| | 1 130.0861 |
| | 1 135.3122 |
| | 1 131.7234 |
| | 1 131.9493 |
| | 1 131.5079 |
| | 1 132.0123 |
| | 1 131.7118 |
| | 1 130.4474 |
| | 1 136.2860 |
| | 1 099.3711 |
| | 1 099.2540 |
| | 1 099.4374 |
| | 1 099.3561 |
| | 1 099.2981 |
| | 1 098.9401 |
| | 1 099.2401 |
| | 1 095.1427 |
| | 1 096.4270 |
| | 1 086.2500 |
| | 1 073.8314 |
| | 1 073.9615 |
| | 1 073.8553 |
| | 1 074.0498 |
| | 1 074.1440 |
| | 1 070.7281 |
| | 1 074.2090 |
| | 1 072.1039 |
| | 1 072.1926 |
| | 1 070.7702 |
| | 1 049.1014 |
| | 1 053.1049 |
| | 1 052.5972 |
| | 1 051.9886 |
| | 1 053.3567 |
| | 1 052.4835 |
| | 1 053.2074 |
| | 1 054.4701 |
| | 1 054.5152 |
| | 1 053.0036 |
| | 1 052.9696 |
| | 1 053.2893 |
| | 1 052.9794 |
| | 1 054.0147 |
| | 1 053.4846 |
| | 1 052.1538 |
| | 1 049.3481 |
| | 1 049.0222 |
| | 1 038.1456 |
| | 1 028.7734 |
| | 1 027.4970 |
| | 1 028.4686 |
| | 1 028.5876 |
| | 527.0885 |
| | 527.4205 |
| | 527.5257 |
| | 527.3280 |
| | 527.3030 |
| | 526.8183 |
| | 527.5375 |
| | 527.4643 |
| | 528.1231 |
| | 527.6929 |
| | 512.9175 |
| | 521.4272 |
| | 513.0802 |
| | 529.6896 |
| | 529.5781 |
| | 522.0430 |
| | 528.6442 |
| | 529.8820 |
| | 531.2506 |
| | 538.2421 |
| | 529.7851 |
| | 530.2397 |
| | 531.2986 |
| | 530.9900 |
| | 531.0558 |
| | 530.6657 |
| | 532.6729 |
| | 534.2113 |
| | 534.6396 |
| | 534.3148 |
| | 532.5682 |
| | 533.0362 |
| | 533.3830 |
| | 534.7189 |
| | 533.2024 |
| | 535.0115 |
| | 533.6309 |
| | 532.4545 |
| | 533.2150 |
| | 535.4785 |
| | 535.1549 |
| | 533.1383 |
| | 533.6220 |
| | 534.5245 |
| | 535.3085 |
| | 535.6468 |
| | 536.5231 |
| | 539.2476 |
| | 541.1622 |
| | 542.7373 |
| | 543.5157 |
| | 543.9458 |
| | 544.7258 |
| | 548.7576 |
| | 549.8048 |
| | 551.9526 |
| | 553.8889 |
| | 554.2882 |
| | 554.6906 |
| | 556.6369 |
| | 558.1671 |
| | 559.5871 |
| | 563.3323 |
| | 565.2364 |
| | 568.9811 |
| | 572.0156 |
| | 570.6003 |
| | 570.1151 |
| | 571.3188 |
| | 572.6577 |
| | 575.4395 |
| | 579.0513 |
| | 581.2695 |
| | 586.7199 |
| | 589.4511 |
| | 599.4019 |
| | 605.0785 |
| | 606.2509 |
| | 608.5936 |
| | 609.0937 |
| | 615.7751 |
| | 619.9397 |
| | 623.8234 |
| | 626.9024 |
| | 630.8593 |
| | 636.6175 |
| | 639.9419 |
| | 646.4868 |
| | 646.4851 |
| | 655.8586 |
| | 658.7526 |
| | 663.7221 |
| | 667.1701 |
| | 668.2330 |
| | 672.6397 |
| | 674.3968 |
| | 680.2473 |
| | 682.9749 |
| | 688.3057 |
| | 691.1446 |
| | 691.1857 |
| | 695.0716 |
| | 706.3721 |
| | 705.6274 |
| | 707.4198 |
| | 707.4345 |
| | 707.0711 |
| | 705.6234 |
| | 706.5643 |
| | 707.3061 |
| | 736.0781 |
| | 735.9932 |
| | 736.0548 |
| | 736.1570 |
| | 735.8015 |
| | 737.3087 |
| | 737.8632 |
| | 736.7458 |
| | 737.4919 |
| | 738.2460 |
| | 736.5913 |
| | 737.1840 |
| | 735.4527 |
| | 735.9889 |
| | 735.7538 |
| | 731.4166 |
| | 729.2312 |
| | 730.5651 |
| | 729.0564 |
| | 726.1855 |
| | 724.9713 |
| | 721.8719 |
| | 720.3531 |
| | 721.1515 |
| | 718.9340 |
| | 717.5859 |
| | 748.0609 |
| | 747.1851 |
| | 729.3544 |
| | 739.9406 |
| | 739.3893 |
| | 726.4128 |
| | 728.1394 |
| | 738.8498 |
| | 739.1756 |
| | 746.2426 |
| | 750.7400 |
| | 731.6713 |
| | 738.5431 |
| | 740.3905 |
| | 738.6704 |
| | 748.1306 |
| | 739.2208 |
| | 763.0299 |
| | 749.1378 |
| | 743.6213 |
| | 746.8335 |
| | 758.1501 |
| | 744.7075 |