Historique kwacha malawite / franc suisse

Historique des taux quotidiens MWK /CHF depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 kwacha malawite = 0.0121138 franc suisse

le minimum le

1 kwacha malawite = 0.0004986 franc suisse

Historique des prix CHF / MWK

Date MWK/CHF
0.0005182
0.0005259
0.0005211
0.0005257
0.0005229
0.0005246
0.0005204
0.0005167
0.0005119
0.0005165
0.0005090
0.0005040
0.0004987
0.0005077
0.0005152
0.0005215
0.0005181
0.0005227
0.0005254
0.0008084
0.0008002
0.0007904
0.0007744
0.0007781
0.0007817
0.0008487
0.0008413
0.0008081
0.0008117
0.0008289
0.0008140
0.0008129
0.0008108
0.0008360
0.0008278
0.0008264
0.0008166
0.0008408
0.0008521
0.0008801
0.0008738
0.0008882
0.0008829
0.0008815
0.0008756
0.0008739
0.0008687
0.0008741
0.0008670
0.0008763
0.0008699
0.0009150
0.0009111
0.0008994
0.0008950
0.0009039
0.0009012
0.0008999
0.0009060
0.0008980
0.0009032
0.0009115
0.0009042
0.0009116
0.0009185
0.0009238
0.0009342
0.0009197
0.0009642
0.0009752
0.0009779
0.0009730
0.0009811
0.0009677
0.0009693
0.0009399
0.0009291
0.0009540
0.0009449
0.0009408
0.0009228
0.0009343
0.0009276
0.0009398
0.0009519
0.0009555
0.0009364
0.0009368
0.0009466
0.0009758
0.0011901
0.0011769
0.0011836
0.0012278
0.0012151
0.0012020
0.0011766
0.0011428
0.0011617
0.0011519
0.0011350
0.0011395
0.0011534
0.0011497
0.0011344
0.0011205
0.0011167
0.0011357
0.0011269
0.0011300
0.0011327
0.0011274
0.0011361
0.0011312
0.0011429
0.0011348
0.0011199
0.0011142
0.0011261
0.0011314
0.0011368
0.0011331
0.0011344
0.0011403
0.0011342
0.0011260
0.0011283
0.0011241
0.0011227
0.0011330
0.0011141
0.0011362
0.0011367
0.0011341
0.0011389
0.0011410
0.0011488
0.0011241
0.0011256
0.0011267
0.0011318
0.0011342
0.0011317
0.0011487
0.0011578
0.0011652
0.0011752
0.0011934
0.0011968
0.0011764
0.0011868
0.0011979
0.0011705
0.0011497
0.0011473
0.0011522
0.0011580
0.0011474
0.0011551
0.0011511
0.0011399
0.0011517
0.0011561
0.0011592
0.0011624
0.0011895
0.0011970
0.0012045
0.0012057
0.0012190
0.0012027
0.0012064
0.0012070
0.0012190
0.0012318
0.0012178
0.0012105
0.0012235
0.0012088
0.0012159
0.0012158
0.0012350
0.0012398
0.0012422
0.0012774
0.0012815
0.0012800
0.0012885
0.0012844
0.0012839
0.0012994
0.0012990
0.0013227
0.0013207
0.0013183
0.0013107
0.0013224
0.0013136
0.0013188
0.0013297
0.0013046
0.0013404
0.0012890
0.0012620
0.0013012
0.0013351
0.0013292
0.0013318
0.0013115
0.0013205
0.0013140
0.0013195
0.0013160
0.0013184
0.0013266
0.0013434
0.0013500
0.0013491
0.0013577
0.0013446
0.0013534
0.0013489
0.0013588
0.0013508
0.0013581
0.0013582
0.0013611
0.0013765
0.0013554
0.0013681
0.0013664
0.0013390
0.0013461
0.0013295
0.0013229
0.0013178
0.0012930
0.0012862
0.0013116
0.0012985
0.0012793
0.0013110
0.0013271
0.0013119
0.0013897
0.0014034
0.0013952
0.0013894
0.0013910
0.0013940
0.0013787
0.0013753
0.0013808
0.0013705
0.0013810
0.0013869
0.0013714
0.0013729
0.0013792
0.0013791
0.0013708
0.0013622
0.0013704
0.0013467
0.0013545
0.0012689
0.0013314
0.0013555
0.0013403
0.0013455
0.0013726
0.0013656
0.0013894
0.0013811
0.0013774
0.0013699
0.0013575
0.0013646
0.0013524
0.0013262
0.0013239
0.0013405
0.0013330
0.0013469
0.0013619
0.0013659
0.0013720
0.0013606
0.0013675
0.0013722
0.0013650
0.0013667
0.0012952
0.0013781
0.0012659
0.0013489
0.0013803
0.0013842
0.0013899
0.0013916
0.0013402
0.0013481
0.0013200
0.0013173
0.0013167
0.0013039
0.0013092
0.0013066
0.0012963
0.0012955
0.0012816
0.0012951
0.0012842
0.0012924
0.0013271
0.0013254
0.0013445
0.0013453
0.0013644
0.0013567
0.0013688
0.0013574
0.0013503
0.0013700
0.0013739
0.0013761
0.0013721
0.0013578
0.0013449
0.0013506
0.0013407
0.0013294
0.0013271
0.0013191
0.0013223
0.0013106
0.0013276
0.0013409
0.0013419
0.0013308
0.0013071
0.0013289
0.0013312
0.0013263
0.0013413
0.0013372
0.0013336
0.0013311
0.0013462
0.0013404
0.0013686
0.0013719
0.0013674
0.0013726
0.0013802
0.0013871
0.0013779
0.0013562
0.0013737
0.0013860
0.0013925
0.0013882
0.0013800
0.0013837
0.0013638
0.0013717
0.0013762
0.0013916
0.0013956
0.0014111
0.0014141
0.0014149
0.0013945
0.0013851
0.0013998
0.0013956
0.0013798
0.0013482
0.0013692
0.0013754
0.0013683
0.0013607
0.0013485
0.0013412
0.0013563
0.0013423
0.0013591
0.0013559
0.0013329
0.0013480
0.0013629
0.0013428
0.0013711
0.0013775
0.0013742
0.0013665
0.0013735
0.0013595
0.0013595
0.0014256
0.0014052
0.0014073
0.0013986
0.0014173
0.0014080
0.0014415
0.0014207
0.0014104
0.0014066
0.0014323
0.0014256
0.0014110
0.0013648
0.0013289
0.0013239
0.0013139
0.0013733
0.0014039
0.0014328
0.0014817
0.0014876
0.0015289
0.0015440
0.0015764
0.0015916
0.0016636
0.0017215
0.0017397
0.0017739
0.0017779
0.0017759
0.0017683
0.0017344
0.0017372
0.0017702
0.0017439
0.0017395
0.0017192
0.0017312
0.0017330
0.0017067
0.0018254
0.0019161
0.0018803
0.0020819
0.0021266
0.0020967
0.0021167
0.0020885
0.0021080
0.0021145
0.0021116
0.0021198
0.0021495
0.0020999
0.0021168
0.0021179
0.0021699
0.0021566
0.0021865
0.0021692
0.0021816
0.0022071
0.0022704
0.0022137
0.0021238
0.0021271
0.0020871
0.0020268
0.0020212
0.0019593
0.0018919
0.0022064
0.0021440
0.0021105
0.0020659
0.0020081
0.0020020
0.0019603
0.0019962
0.0021049
0.0021084
0.0020955
0.0020783
0.0021624
0.0023760
0.0023782
0.0023757
0.0023710
0.0023778
0.0023708
0.0023147
0.0023157
0.0022911
0.0022918
0.0022910
0.0022927
0.0022785
0.0022663
0.0022711
0.0022496
0.0022740
0.0022832
0.0022766
0.0022847
0.0022775
0.0022620
0.0022582
0.0022396
0.0022515
0.0022486
0.0022405
0.0021577
0.0021739
0.0021439
0.0020785
0.0020672
0.0020783
0.0021083
0.0021080
0.0021020
0.0021028
0.0020408
0.0020781
0.0020533
0.0021348
0.0020879
0.0020759
0.0020937
0.0021610
0.0022125
0.0022188
0.0022830
0.0023039
0.0023001
0.0024154
0.0024488
0.0024557
0.0024427
0.0025107
0.0027354
0.0028064
0.0028391
0.0028378
0.0027852
0.0027943
0.0027968
0.0028108
0.0028247
0.0028440
0.0028562
0.0029032
0.0028809
0.0028331
0.0028340
0.0028748
0.0028969
0.0028875
0.0026879
0.0024236
0.0023938
0.0023433
0.0022511
0.0023100
0.0023574
0.0024484
0.0024258
0.0024948
0.0025122
0.0025071
0.0024368
0.0024971
0.0025590
0.0025180
0.0026054
0.0026925
0.0027864
0.0028505
0.0028031
0.0027362
0.0028266
0.0028337
0.0028265
0.0028400
0.0029277
0.0030414
0.0029907
0.0029648
0.0030028
0.0029963
0.0030986
0.0030735
0.0031736
0.0031390
0.0033503
0.0034369
0.0034768
0.0035519
0.0035372
0.0035324
0.0035762
0.0036094
0.0035978
0.0036283
0.0035277
0.0035574
0.0035126
0.0036661
0.0036825
0.0036978
0.0037384
0.0037167
0.0044476
0.0054584
0.0055282
0.0055446
0.0055178
0.0054218
0.0054689
0.0054813
0.0055546
0.0054893
0.0054200
0.0054947
0.0055182
0.0056861
0.0055616
0.0056174
0.0058647
0.0058105
0.0057744
0.0057498
0.0057252
0.0056684
0.0056199
0.0055995
0.0056133
0.0055252
0.0054517
0.0052258
0.0053293
0.0054028
0.0054666
0.0055170
0.0054445
0.0053173
0.0055847
0.0049460
0.0051329
0.0049574
0.0049740
0.0050059
0.0052202
0.0053523
0.0053746
0.0055193
0.0055987
0.0055543
0.0056169
0.0055365
0.0055075
0.0056399
0.0058703
0.0058184
0.0058146
0.0057096
0.0058149
0.0059371
0.0060338
0.0061353
0.0060473
0.0059794
0.0061216
0.0061216
0.0061181
0.0062669
0.0063748
0.0062936
0.0061832
0.0062818
0.0064180
0.0063889
0.0061663
0.0063683
0.0063838
0.0064144
0.0065309
0.0066283
0.0065021
0.0065038
0.0063824
0.0065449
0.0063971
0.0063090
0.0063491
0.0064260
0.0064840
0.0066473
0.0066692
0.0067241
0.0067623
0.0068418
0.0068853
0.0068826
0.0068578
0.0069046
0.0069423
0.0070242
0.0070186
0.0072037
0.0073517
0.0075294
0.0076740
0.0076493
0.0076255
0.0074888
0.0072054
0.0071561
0.0070690
0.0070349
0.0070370
0.0070413
0.0069954
0.0070253
0.0070295
0.0071098
0.0071303
0.0070788
0.0071202
0.0072895
0.0072322
0.0070757
0.0069884
0.0069491
0.0070397
0.0071256
0.0071838
0.0072329
0.0071414
0.0070795
0.0070593
0.0071048
0.0071060
0.0072202
0.0071722
0.0071555
0.0072971
0.0073469
0.0072937
0.0072848
0.0074601
0.0075684
0.0075026
0.0075509
0.0077238
0.0076570
0.0075020
0.0075606
0.0076195
0.0078316
0.0077548
0.0075112
0.0075609
0.0075387
0.0075375
0.0074149
0.0076831
0.0078286
0.0078758
0.0080826
0.0081349
0.0083744
0.0080250
0.0080990
0.0082259
0.0080460
0.0083964
0.0082700
0.0083711
0.0082363
0.0082304
0.0081670
0.0082159
0.0080552
0.0078783
0.0078582
0.0078189
0.0073588
0.0077282
0.0081455
0.0084341
0.0085344
0.0084383
0.0083991
0.0082608
0.0082084
0.0081392
0.0080509
0.0079804
0.0080303
0.0077403
0.0077277
0.0079153
0.0080176
0.0077671
0.0077413
0.0077335
0.0076253
0.0074033
0.0073444
0.0072545
0.0072372
0.0073424
0.0072634
0.0074686
0.0074528
0.0072950
0.0073920
0.0073554
0.0074938
0.0074473
0.0075797
0.0073969
0.0072660
0.0071785
0.0072607
0.0071045
0.0073409
0.0070018
0.0072834
0.0074540
0.0078100
0.0078946
0.0079082
0.0078343
0.0078343
0.0079550
0.0078622
0.0080258
0.0081362
0.0084047
0.0082539
0.0080635
0.0080946
0.0079290
0.0080082
0.0081265
0.0082825
0.0083726
0.0084943
0.0084969
0.0085006
0.0084079
0.0084418
0.0085253
0.0085741
0.0087113
0.0086745
0.0086644
0.0086132
0.0084758
0.0086029
0.0086335
0.0086070
0.0087168
0.0087104
0.0088088
0.0088938
0.0088792
0.0087750
0.0088437
0.0088488
0.0087974
0.0086566
0.0086421
0.0086634
0.0087418
0.0088360
0.0086990
0.0087261
0.0086845
0.0088477
0.0088523
0.0088516
0.0088212
0.0090532
0.0089867
0.0090528
0.0090190
0.0089945
0.0089298
0.0085869
0.0088188
0.0088528
0.0087083
0.0087430
0.0087386
0.0089821
0.0090570
0.0091987
0.0091341
0.0092113
0.0092318
0.0092660
0.0090213
0.0090385
0.0091232
0.0091044
0.0089623
0.0090795
0.0088878
0.0090449
0.0088944
0.0088895
0.0090016
0.0089933
0.0088554
0.0088231
0.0090942
0.0089140
0.0088304
0.0094483
0.0093161
0.0091930
0.0091993
0.0093318
0.0094404
0.0097376
0.0099448
0.0101073
0.0101757
0.0101616
0.0100254
0.0102020
0.0102368
0.0102792
0.0102011
0.0102285
0.0103603
0.0101722
0.0101752
0.0103076
0.0102992
0.0104596
0.0105486
0.0103962
0.0104419
0.0106439
0.0106084
0.0107801
0.0108593
0.0105485
0.0104507
0.0104571
0.0104549
0.0103659
0.0104866
0.0104069
0.0104423
0.0102899
0.0099723
0.0102313
0.0102695
0.0101042
0.0102602
0.0103605
0.0104740
0.0104501
0.0104225
0.0105502
0.0102013
0.0103479
0.0104386
0.0103405
0.0103827
0.0104442
0.0107596
0.0106620
0.0107192
0.0106031
0.0106681
0.0107025
0.0106786
0.0108490
0.0106313
0.0107392
0.0108851
0.0107488
0.0109471
0.0110954
0.0112824
0.0109977
0.0110082
0.0108816
0.0109053
0.0106057
0.0105203
0.0106343
0.0106642
0.0105203
0.0105667
0.0106873
0.0108334
0.0110776
0.0110544
0.0109855
0.0113407
0.0115079
0.0116280
0.0116300
0.0117426
0.0116514
0.0116552
0.0117623
0.0119487
0.0114439
0.0117830
0.0118186
0.0116300
0.0115254
0.0114589
0.0113793
0.0114897
0.0113371
0.0113794
0.0114802
0.0115192
0.0116782
0.0117282
0.0117350
0.0118758
0.0117376
0.0117622
0.0117944
0.0119270
0.0115652
0.0115242
0.0116320
0.0117478
0.0117541
0.0118013
0.0116038