Historique kwacha malawite / livre des îles Malouines

Historique des taux quotidiens MWK /FKP depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 kwacha malawite = 0.0052206 livre des îles Malouines

le minimum le

1 kwacha malawite = 0.0004543 livre des îles Malouines

Historique des prix FKP / MWK

Date MWK/FKP
0.0004661
0.0004625
0.0004569
0.0004589
0.0004559
0.0004655
0.0004634
0.0004680
0.0004684
0.0004720
0.0004705
0.0004734
0.0004674
0.0004677
0.0004676
0.0004664
0.0004654
0.0004668
0.0004695
0.0004730
0.0004700
0.0004701
0.0004749
0.0007305
0.0007208
0.0007202
0.0007095
0.0007076
0.0007051
0.0007647
0.0007551
0.0007272
0.0007281
0.0007421
0.0007305
0.0007251
0.0007279
0.0007492
0.0007400
0.0007414
0.0007260
0.0007385
0.0007493
0.0007730
0.0007623
0.0007811
0.0007837
0.0007892
0.0007839
0.0007791
0.0007739
0.0007813
0.0007818
0.0007881
0.0007834
0.0008175
0.0008072
0.0008091
0.0008017
0.0008099
0.0007886
0.0007887
0.0008017
0.0008002
0.0008098
0.0008094
0.0008009
0.0007940
0.0007993
0.0008139
0.0008242
0.0008295
0.0008468
0.0008491
0.0008652
0.0008608
0.0008860
0.0008596
0.0009074
0.0008519
0.0008340
0.0008429
0.0008333
0.0008290
0.0008091
0.0008095
0.0007965
0.0008085
0.0008149
0.0008167
0.0008044
0.0007985
0.0007988
0.0008062
0.0009782
0.0009712
0.0009751
0.0009940
0.0009920
0.0009837
0.0009638
0.0009291
0.0009513
0.0009491
0.0009215
0.0009151
0.0009220
0.0009200
0.0009101
0.0009086
0.0008954
0.0009019
0.0009101
0.0009164
0.0009303
0.0009250
0.0009255
0.0009206
0.0009148
0.0009145
0.0009039
0.0008973
0.0008893
0.0008919
0.0009017
0.0009003
0.0008944
0.0008996
0.0008888
0.0008894
0.0008940
0.0008977
0.0008888
0.0008886
0.0008860
0.0008976
0.0009052
0.0008926
0.0008912
0.0008940
0.0008980
0.0008858
0.0008844
0.0008813
0.0008913
0.0008876
0.0008893
0.0009063
0.0009111
0.0009101
0.0009262
0.0009163
0.0009252
0.0009192
0.0009205
0.0009258
0.0009185
0.0009123
0.0009264
0.0009327
0.0009444
0.0009447
0.0009544
0.0009567
0.0009532
0.0009628
0.0009705
0.0009810
0.0009769
0.0009821
0.0009844
0.0009986
0.0010031
0.0010267
0.0010176
0.0010232
0.0010162
0.0010252
0.0010357
0.0010379
0.0010371
0.0010145
0.0010006
0.0010204
0.0010232
0.0010315
0.0010330
0.0010481
0.0010747
0.0010840
0.0010874
0.0011005
0.0010851
0.0010702
0.0010655
0.0010824
0.0011160
0.0011141
0.0010988
0.0010906
0.0010909
0.0010906
0.0010895
0.0011112
0.0010986
0.0011773
0.0011091
0.0010398
0.0010636
0.0010542
0.0010420
0.0010549
0.0010448
0.0010426
0.0010434
0.0010465
0.0010315
0.0010378
0.0010442
0.0010298
0.0010395
0.0010516
0.0010561
0.0010496
0.0010601
0.0010587
0.0010623
0.0010561
0.0010795
0.0011111
0.0011101
0.0011187
0.0010985
0.0011166
0.0011432
0.0011189
0.0011309
0.0011357
0.0011213
0.0010878
0.0010549
0.0010438
0.0010541
0.0010400
0.0010329
0.0010467
0.0010570
0.0010437
0.0010915
0.0010931
0.0010704
0.0010428
0.0010550
0.0010575
0.0010484
0.0010538
0.0010574
0.0010453
0.0010399
0.0010364
0.0010416
0.0010456
0.0010621
0.0010677
0.0010543
0.0010438
0.0010656
0.0010661
0.0010819
0.0010108
0.0010615
0.0010824
0.0010782
0.0010595
0.0010731
0.0010694
0.0010698
0.0010530
0.0010741
0.0010607
0.0010455
0.0010502
0.0010541
0.0010483
0.0010461
0.0010556
0.0010686
0.0010662
0.0010740
0.0010774
0.0010637
0.0010481
0.0010508
0.0010399
0.0010388
0.0010468
0.0009882
0.0010454
0.0009598
0.0010250
0.0010436
0.0010338
0.0010243
0.0010235
0.0009824
0.0009889
0.0009593
0.0009747
0.0009813
0.0009691
0.0009814
0.0009919
0.0009959
0.0009883
0.0009855
0.0009960
0.0009888
0.0009796
0.0009864
0.0009975
0.0010137
0.0010215
0.0010314
0.0010288
0.0010344
0.0010231
0.0010330
0.0010415
0.0010509
0.0010469
0.0010438
0.0010444
0.0010404
0.0010490
0.0010364
0.0010210
0.0010212
0.0010474
0.0010671
0.0010645
0.0010696
0.0010633
0.0010572
0.0010423
0.0010590
0.0010570
0.0010697
0.0010634
0.0010840
0.0010761
0.0010863
0.0010688
0.0010727
0.0010600
0.0010622
0.0010588
0.0010620
0.0010745
0.0010910
0.0011042
0.0010986
0.0010923
0.0011095
0.0011233
0.0011207
0.0011028
0.0011006
0.0010947
0.0011004
0.0011007
0.0010989
0.0011410
0.0011277
0.0011188
0.0011186
0.0011083
0.0010825
0.0010781
0.0011097
0.0011052
0.0011039
0.0011136
0.0011279
0.0011291
0.0011323
0.0011175
0.0010750
0.0010637
0.0010587
0.0010325
0.0010395
0.0010545
0.0010516
0.0010720
0.0010604
0.0010487
0.0010587
0.0010567
0.0010734
0.0010542
0.0009259
0.0009537
0.0009604
0.0009904
0.0009537
0.0009646
0.0009789
0.0009918
0.0009881
0.0010066
0.0010118
0.0010277
0.0010051
0.0010130
0.0009992
0.0009797
0.0009481
0.0009374
0.0009185
0.0009120
0.0009367
0.0009431
0.0009743
0.0010114
0.0010144
0.0010303
0.0010446
0.0010577
0.0010639
0.0011013
0.0011044
0.0011148
0.0011550
0.0011716
0.0011670
0.0011732
0.0011735
0.0011763
0.0011987
0.0011790
0.0011545
0.0011508
0.0011630
0.0011693
0.0011593
0.0011976
0.0012497
0.0012454
0.0013906
0.0014182
0.0014286
0.0014400
0.0014323
0.0014467
0.0014583
0.0014803
0.0014761
0.0014705
0.0014513
0.0014553
0.0015003
0.0014918
0.0015149
0.0015238
0.0015227
0.0015250
0.0015249
0.0015205
0.0014845
0.0014442
0.0014521
0.0014576
0.0014406
0.0014510
0.0014467
0.0014314
0.0014329
0.0013976
0.0013748
0.0013469
0.0013304
0.0013094
0.0012914
0.0013141
0.0013967
0.0013751
0.0013595
0.0013573
0.0014177
0.0015551
0.0015402
0.0015376
0.0015411
0.0015666
0.0015761
0.0015159
0.0015265
0.0015122
0.0015062
0.0014988
0.0014930
0.0014858
0.0014870
0.0014834
0.0014816
0.0014930
0.0014977
0.0015116
0.0015196
0.0015110
0.0015076
0.0015084
0.0015124
0.0015211
0.0015135
0.0015238
0.0014619
0.0014742
0.0014749
0.0014307
0.0014148
0.0014132
0.0014244
0.0014145
0.0014284
0.0014294
0.0013743
0.0013897
0.0013922
0.0014388
0.0014245
0.0014196
0.0014471
0.0014773
0.0014893
0.0015077
0.0015519
0.0015670
0.0015863
0.0016714
0.0016803
0.0016869
0.0016804
0.0017144
0.0018719
0.0019020
0.0019371
0.0019550
0.0019379
0.0019298
0.0019543
0.0019745
0.0019778
0.0019774
0.0019958
0.0020170
0.0020026
0.0019681
0.0019545
0.0019764
0.0019909
0.0019842
0.0018212
0.0016527
0.0016424
0.0016112
0.0015760
0.0016237
0.0016522
0.0016968
0.0016889
0.0017490
0.0017769
0.0017620
0.0017273
0.0017480
0.0017775
0.0017594
0.0017903
0.0018230
0.0018844
0.0019158
0.0018882
0.0018527
0.0019012
0.0018883
0.0018986
0.0019092
0.0019544
0.0020215
0.0019841
0.0019736
0.0020224
0.0019987
0.0020720
0.0020303
0.0020893
0.0020826
0.0022156
0.0022672
0.0022927
0.0023219
0.0023159
0.0023371
0.0023233
0.0023482
0.0023500
0.0023981
0.0023586
0.0023775
0.0023519
0.0024633
0.0024865
0.0024610
0.0025162
0.0024714
0.0029858
0.0036988
0.0037536
0.0038021
0.0037866
0.0037660
0.0037932
0.0037776
0.0038706
0.0037970
0.0037824
0.0038051
0.0038252
0.0039105
0.0038583
0.0038938
0.0040126
0.0039516
0.0039638
0.0039263
0.0039422
0.0038852
0.0039040
0.0039091
0.0039107
0.0038277
0.0037743
0.0037267
0.0037811
0.0038193
0.0038582
0.0038977
0.0038786
0.0038381
0.0039854
0.0038859
0.0038328
0.0038160
0.0038688
0.0040411
0.0040805
0.0040816
0.0040904
0.0041499
0.0041003
0.0041618
0.0041051
0.0040481
0.0040190
0.0040216
0.0041234
0.0040605
0.0040591
0.0039589
0.0039957
0.0040662
0.0040686
0.0041187
0.0041207
0.0040696
0.0040969
0.0040726
0.0040544
0.0040749
0.0040989
0.0040842
0.0041137
0.0041353
0.0041844
0.0042507
0.0042643
0.0042977
0.0042616
0.0041799
0.0042295
0.0042516
0.0041160
0.0041111
0.0040974
0.0041143
0.0041911
0.0041424
0.0041427
0.0041761
0.0041635
0.0042454
0.0042824
0.0043028
0.0042490
0.0042437
0.0042351
0.0041368
0.0041541
0.0042493
0.0043210
0.0044038
0.0043491
0.0044014
0.0044722
0.0044860
0.0045566
0.0045554
0.0045754
0.0045648
0.0043648
0.0043276
0.0042567
0.0043173
0.0043180
0.0043518
0.0043926
0.0044026
0.0043988
0.0043915
0.0044095
0.0042483
0.0042128
0.0043627
0.0042916
0.0042022
0.0041807
0.0042404
0.0042361
0.0043091
0.0042839
0.0043033
0.0042685
0.0042847
0.0042076
0.0042013
0.0042064
0.0043243
0.0043375
0.0043197
0.0044949
0.0044639
0.0044522
0.0043473
0.0043416
0.0043544
0.0043613
0.0043269
0.0043837
0.0042692
0.0041853
0.0042846
0.0043118
0.0044758
0.0043955
0.0041821
0.0042422
0.0042285
0.0043141
0.0042305
0.0044562
0.0045761
0.0046986
0.0047711
0.0048388
0.0049173
0.0047870
0.0048169
0.0050352
0.0049008
0.0050220
0.0051542
0.0050619
0.0048621
0.0049329
0.0047213
0.0049710
0.0050610
0.0047795
0.0047252
0.0048256
0.0047873
0.0047521
0.0046269
0.0046886
0.0047313
0.0046643
0.0046864
0.0044717
0.0044115
0.0045230
0.0040683
0.0040585
0.0040071
0.0039069
0.0038534
0.0039536
0.0040345
0.0038980
0.0038117
0.0037767
0.0036761
0.0035915
0.0035693
0.0035561
0.0035661
0.0036159
0.0035767
0.0036373
0.0036365
0.0036049
0.0036239
0.0036227
0.0036547
0.0036366
0.0036501
0.0035900
0.0036301
0.0036324
0.0036023
0.0036012
0.0036276
0.0035432
0.0035446
0.0036086
0.0036508
0.0036785
0.0036831
0.0036425
0.0036217
0.0036876
0.0036752
0.0036497
0.0036065
0.0036747
0.0035482
0.0034977
0.0034796
0.0034818
0.0034979
0.0034931
0.0034533
0.0034870
0.0035569
0.0035258
0.0035294
0.0035249
0.0035574
0.0035988
0.0035607
0.0035743
0.0035794
0.0036131
0.0035526
0.0035144
0.0035355
0.0034803
0.0035161
0.0035562
0.0035692
0.0035871
0.0036146
0.0036417
0.0036044
0.0036301
0.0036496
0.0036467
0.0035862
0.0035839
0.0035790
0.0036201
0.0036730
0.0036226
0.0036464
0.0036832
0.0037401
0.0037731
0.0036628
0.0036695
0.0037108
0.0036747
0.0036874
0.0036529
0.0036768
0.0037312
0.0035877
0.0036900
0.0037155
0.0037007
0.0036970
0.0037366
0.0038102
0.0038276
0.0038603
0.0038447
0.0038816
0.0039028
0.0039364
0.0038568
0.0038403
0.0038756
0.0039246
0.0038255
0.0038786
0.0038350
0.0038597
0.0038119
0.0038695
0.0039009
0.0039619
0.0039109
0.0039084
0.0040125
0.0039016
0.0038814
0.0041712
0.0040931
0.0040434
0.0040442
0.0040935
0.0041905
0.0042913
0.0044066
0.0044521
0.0044926
0.0044449
0.0044236
0.0044883
0.0045010
0.0044732
0.0044767
0.0044941
0.0045524
0.0044731
0.0045246
0.0045571
0.0045662
0.0046240
0.0046323
0.0045606
0.0045663
0.0046730
0.0046999
0.0047642
0.0047399
0.0046267
0.0045776
0.0045896
0.0046123
0.0046028
0.0045898
0.0045397
0.0045340
0.0044933
0.0043885
0.0045031
0.0044911
0.0044498
0.0045548
0.0045880
0.0046424
0.0046080
0.0046103
0.0045956
0.0043974
0.0044682
0.0045381
0.0045487
0.0046050
0.0046364
0.0047895
0.0046950
0.0047148
0.0046655
0.0047185
0.0047437
0.0047130
0.0048255
0.0047539
0.0048298
0.0048374
0.0048192
0.0048853
0.0049044
0.0049642
0.0049121
0.0049498
0.0049370
0.0049201
0.0048546
0.0047918
0.0047554
0.0048082
0.0047583
0.0048876
0.0049498
0.0049707
0.0050557
0.0050175
0.0049794
0.0051141
0.0051210
0.0051523
0.0051016
0.0051673
0.0051471
0.0051599
0.0051303
0.0052144
0.0050044
0.0051034
0.0050662
0.0050050
0.0050157
0.0050257
0.0050245
0.0050317
0.0049681
0.0049953
0.0050447
0.0050141
0.0050908
0.0051885
0.0050841
0.0051563
0.0050160
0.0050469
0.0050059
0.0050376
0.0049495
0.0049591
0.0050607