Historique des taux quotidiens MXN /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 peso mexicain = 0.0021484 unité d’investissement chilienne
le minimum le
1 peso mexicain = 0.0011157 unité d’investissement chilienne
Historique des prix CLF / MXN
Date | MXN/CLF |
| 0.0020144 |
| 0.0021099 |
| 0.0020915 |
| 0.0021484 |
| 0.0021250 |
| 0.0020408 |
| 0.0020845 |
| 0.0020824 |
| 0.0020924 |
| 0.0020515 |
| 0.0020614 |
| 0.0020196 |
| 0.0019576 |
| 0.0019181 |
| 0.0019529 |
| 0.0019459 |
| 0.0018911 |
| 0.0019042 |
| 0.0018459 |
| 0.0018403 |
| 0.0018007 |
| 0.0018384 |
| 0.0018600 |
| 0.0018986 |
| 0.0018202 |
| 0.0018205 |
| 0.0018632 |
| 0.0019162 |
| 0.0018328 |
| 0.0018628 |
| 0.0018817 |
| 0.0018756 |
| 0.0018589 |
| 0.0018097 |
| 0.0018350 |
| 0.0018507 |
| 0.0018270 |
| 0.0018224 |
| 0.0018187 |
| 0.0017830 |
| 0.0017736 |
| 0.0017273 |
| 0.0016978 |
| 0.0017044 |
| 0.0016875 |
| 0.0016535 |
| 0.0016549 |
| 0.0016483 |
| 0.0016159 |
| 0.0016296 |
| 0.0016228 |
| 0.0016295 |
| 0.0016413 |
| 0.0016089 |
| 0.0015375 |
| 0.0016110 |
| 0.0016436 |
| 0.0015720 |
| 0.0015461 |
| 0.0015206 |
| 0.0015588 |
| 0.0015664 |
| 0.0015875 |
| 0.0015823 |
| 0.0015795 |
| 0.0016436 |
| 0.0016282 |
| 0.0015824 |
| 0.0016457 |
| 0.0017142 |
| 0.0017467 |
| 0.0016688 |
| 0.0017077 |
| 0.0017262 |
| 0.0017943 |
| 0.0017623 |
| 0.0017039 |
| 0.0017025 |
| 0.0017661 |
| 0.0016793 |
| 0.0016413 |
| 0.0015992 |
| 0.0015995 |
| 0.0016900 |
| 0.0016106 |
| 0.0016209 |
| 0.0015843 |
| 0.0016591 |
| 0.0018620 |
| 0.0017367 |
| 0.0016599 |
| 0.0016751 |
| 0.0015795 |
| 0.0015269 |
| 0.0015235 |
| 0.0015400 |
| 0.0015108 |
| 0.0015525 |
| 0.0015456 |
| 0.0015254 |
| 0.0015135 |
| 0.0014111 |
| 0.0014103 |
| 0.0013821 |
| 0.0014143 |
| 0.0014236 |
| 0.0014441 |
| 0.0014511 |
| 0.0014059 |
| 0.0014220 |
| 0.0014689 |
| 0.0014864 |
| 0.0015058 |
| 0.0015010 |
| 0.0015229 |
| 0.0014515 |
| 0.0014439 |
| 0.0014106 |
| 0.0014011 |
| 0.0014033 |
| 0.0014323 |
| 0.0014113 |
| 0.0014505 |
| 0.0014508 |
| 0.0014322 |
| 0.0014242 |
| 0.0014309 |
| 0.0014210 |
| 0.0014314 |
| 0.0014032 |
| 0.0014084 |
| 0.0013989 |
| 0.0014331 |
| 0.0014183 |
| 0.0013991 |
| 0.0013746 |
| 0.0013737 |
| 0.0013583 |
| 0.0013451 |
| 0.0013428 |
| 0.0013210 |
| 0.0013072 |
| 0.0013088 |
| 0.0013144 |
| 0.0013307 |
| 0.0013113 |
| 0.0012684 |
| 0.0012644 |
| 0.0012858 |
| 0.0012814 |
| 0.0012830 |
| 0.0012875 |
| 0.0012909 |
| 0.0012622 |
| 0.0012679 |
| 0.0012415 |
| 0.0012686 |
| 0.0012348 |
| 0.0013057 |
| 0.0013257 |
| 0.0013055 |
| 0.0013210 |
| 0.0013506 |
| 0.0012997 |
| 0.0012798 |
| 0.0012897 |
| 0.0013150 |
| 0.0013173 |
| 0.0013573 |
| 0.0013694 |
| 0.0013950 |
| 0.0013710 |
| 0.0013497 |
| 0.0013016 |
| 0.0013401 |
| 0.0013465 |
| 0.0013615 |
| 0.0013536 |
| 0.0012712 |
| 0.0013119 |
| 0.0013234 |
| 0.0013080 |
| 0.0012910 |
| 0.0012929 |
| 0.0012850 |
| 0.0012654 |
| 0.0012187 |
| 0.0012785 |
| 0.0012689 |
| 0.0012674 |
| 0.0013029 |
| 0.0012863 |
| 0.0013230 |
| 0.0012798 |
| 0.0012775 |
| 0.0013111 |
| 0.0012899 |
| 0.0012551 |
| 0.0012494 |
| 0.0012592 |
| 0.0012504 |
| 0.0012882 |
| 0.0013138 |
| 0.0012632 |
| 0.0013146 |
| 0.0012436 |
| 0.0013874 |
| 0.0014968 |
| 0.0015787 |
| 0.0016042 |
| 0.0015501 |
| 0.0015396 |
| 0.0013981 |
| 0.0015164 |
| 0.0014923 |
| 0.0014948 |
| 0.0014843 |
| 0.0014370 |
| 0.0013642 |
| 0.0013650 |
| 0.0013642 |
| 0.0012259 |
| 0.0012341 |
| 0.0012419 |
| 0.0012548 |
| 0.0012517 |
| 0.0013134 |
| 0.0013002 |
| 0.0012453 |
| 0.0012261 |
| 0.0012160 |
| 0.0012876 |
| 0.0012780 |
| 0.0012740 |
| 0.0012487 |
| 0.0012037 |
| 0.0012531 |
| 0.0012751 |
| 0.0012729 |
| 0.0012920 |
| 0.0012846 |
| 0.0012813 |
| 0.0012881 |
| 0.0012713 |
| 0.0012505 |
| 0.0012707 |
| 0.0012688 |
| 0.0011804 |
| 0.0012780 |
| 0.0012752 |
| 0.0012618 |
| 0.0012624 |
| 0.0012611 |
| 0.0012604 |
| 0.0012691 |
| 0.0012752 |
| 0.0012628 |
| 0.0012723 |
| 0.0012705 |
| 0.0012485 |
| 0.0012548 |
| 0.0012654 |
| 0.0012575 |
| 0.0012544 |
| 0.0012671 |
| 0.0012717 |
| 0.0012636 |
| 0.0012313 |
| 0.0012502 |
| 0.0012323 |
| 0.0012183 |
| 0.0012058 |
| 0.0011917 |
| 0.0011905 |
| 0.0011752 |
| 0.0011478 |
| 0.0011483 |
| 0.0011758 |
| 0.0011650 |
| 0.0012907 |
| 0.0013299 |
| 0.0012133 |
| 0.0012495 |
| 0.0012325 |
| 0.0012356 |
| 0.0012127 |
| 0.0012177 |
| 0.0012435 |
| 0.0012300 |
| 0.0012211 |
| 0.0012617 |
| 0.0012534 |
| 0.0012740 |
| 0.0012581 |
| 0.0012346 |
| 0.0012000 |
| 0.0011688 |
| 0.0011296 |
| 0.0011231 |
| 0.0011493 |
| 0.0011649 |
| 0.0011745 |
| 0.0011679 |
| 0.0011858 |
| 0.0012002 |
| 0.0011661 |
| 0.0012135 |
| 0.0012076 |
| 0.0012176 |
| 0.0012383 |
| 0.0012090 |
| 0.0012156 |
| 0.0011977 |
| 0.0012072 |
| 0.0012168 |
| 0.0012175 |
| 0.0012060 |
| 0.0012274 |
| 0.0012186 |
| 0.0012088 |
| 0.0011637 |
| 0.0011725 |
| 0.0011626 |
| 0.0012034 |
| 0.0012725 |
| 0.0012878 |
| 0.0012720 |
| 0.0012430 |
| 0.0012221 |
| 0.0012351 |
| 0.0012349 |
| 0.0012328 |
| 0.0012171 |
| 0.0012609 |
| 0.0012997 |
| 0.0013041 |
| 0.0013096 |
| 0.0013101 |
| 0.0012984 |
| 0.0013037 |
| 0.0013552 |
| 0.0013589 |
| 0.0013530 |
| 0.0013576 |
| 0.0013671 |
| 0.0013953 |
| 0.0013792 |
| 0.0013495 |
| 0.0013706 |
| 0.0013664 |
| 0.0013561 |
| 0.0013557 |
| 0.0013573 |
| 0.0013334 |
| 0.0013482 |
| 0.0013232 |
| 0.0013385 |
| 0.0013062 |
| 0.0013248 |
| 0.0013223 |
| 0.0013403 |
| 0.0013279 |
| 0.0013183 |
| 0.0012805 |
| 0.0012662 |
| 0.0012291 |
| 0.0011941 |
| 0.0012068 |
| 0.0011838 |
| 0.0011783 |
| 0.0011643 |
| 0.0011831 |
| 0.0011738 |
| 0.0012307 |
| 0.0012426 |
| 0.0012524 |
| 0.0012277 |
| 0.0012363 |
| 0.0012466 |
| 0.0012623 |
| 0.0012238 |
| 0.0013451 |
| 0.0013105 |
| 0.0013734 |
| 0.0013539 |
| 0.0013444 |
| 0.0013029 |
| 0.0012663 |
| 0.0013042 |
| 0.0013572 |
| 0.0014004 |
| 0.0013559 |
| 0.0013687 |
| 0.0013615 |
| 0.0013540 |
| 0.0013323 |
| 0.0013260 |
| 0.0013350 |
| 0.0013740 |
| 0.0013822 |
| 0.0014123 |
| 0.0014150 |
| 0.0014165 |
| 0.0014327 |
| 0.0014598 |
| 0.0014544 |
| 0.0014418 |
| 0.0014895 |
| 0.0014610 |
| 0.0014761 |
| 0.0014797 |
| 0.0014971 |
| 0.0014901 |
| 0.0015049 |
| 0.0014796 |
| 0.0014961 |
| 0.0014815 |
| 0.0015017 |
| 0.0014552 |
| 0.0014904 |
| 0.0015231 |
| 0.0015312 |
| 0.0015628 |
| 0.0015753 |
| 0.0015955 |
| 0.0015729 |
| 0.0016212 |
| 0.0015846 |
| 0.0016404 |
| 0.0016762 |
| 0.0016807 |
| 0.0016428 |
| 0.0014660 |
| 0.0014950 |
| 0.0014874 |
| 0.0014920 |
| 0.0014939 |
| 0.0014676 |
| 0.0014421 |
| 0.0014767 |
| 0.0014677 |
| 0.0014490 |
| 0.0014695 |
| 0.0014352 |
| 0.0014981 |
| 0.0015216 |
| 0.0015220 |
| 0.0015105 |
| 0.0015380 |
| 0.0015661 |
| 0.0015654 |
| 0.0015714 |
| 0.0016034 |
| 0.0015942 |
| 0.0015720 |
| 0.0015917 |
| 0.0016121 |
| 0.0016309 |
| 0.0016074 |
| 0.0015889 |
| 0.0016004 |
| 0.0015940 |
| 0.0016029 |
| 0.0016517 |
| 0.0016123 |
| 0.0016455 |
| 0.0015977 |
| 0.0016082 |
| 0.0016572 |
| 0.0016441 |
| 0.0016621 |
| 0.0016706 |
| 0.0016635 |
| 0.0016919 |
| 0.0016891 |
| 0.0016847 |
| 0.0016521 |
| 0.0016687 |
| 0.0017144 |
| 0.0017049 |
| 0.0017274 |
| 0.0017830 |
| 0.0017816 |
| 0.0017940 |
| 0.0017715 |
| 0.0017608 |
| 0.0017762 |
| 0.0017825 |
| 0.0018084 |
| 0.0018431 |
| 0.0018456 |
| 0.0018764 |
| 0.0018613 |
| 0.0018551 |
| 0.0018722 |
| 0.0018398 |
| 0.0018341 |
| 0.0018079 |
| 0.0018000 |
| 0.0018041 |
| 0.0018096 |
| 0.0017758 |
| 0.0017588 |
| 0.0017732 |
| 0.0017658 |
| 0.0017741 |
| 0.0017639 |
| 0.0017843 |
| 0.0018013 |
| 0.0017780 |
| 0.0017852 |
| 0.0018288 |
| 0.0017943 |
| 0.0018033 |
| 0.0017831 |
| 0.0017929 |
| 0.0017803 |
| 0.0018071 |
| 0.0018398 |
| 0.0018313 |
| 0.0017962 |
| 0.0017798 |
| 0.0017635 |
| 0.0017753 |
| 0.0017709 |
| 0.0017532 |
| 0.0017458 |
| 0.0017277 |
| 0.0017418 |
| 0.0017247 |
| 0.0017433 |
| 0.0017517 |
| 0.0017655 |
| 0.0017338 |
| 0.0017207 |
| 0.0017264 |
| 0.0016964 |
| 0.0016989 |
| 0.0016987 |
| 0.0016753 |
| 0.0016539 |
| 0.0016437 |
| 0.0016736 |
| 0.0016751 |
| 0.0016877 |
| 0.0016763 |
| 0.0016577 |
| 0.0016909 |
| 0.0017254 |
| 0.0017421 |
| 0.0017660 |
| 0.0017513 |
| 0.0017512 |
| 0.0017226 |
| 0.0017122 |
| 0.0017097 |
| 0.0016825 |
| 0.0016868 |
| 0.0017150 |
| 0.0017121 |
| 0.0017124 |
| 0.0017172 |
| 0.0017086 |
| 0.0016916 |
| 0.0016868 |
| 0.0016989 |
| 0.0016904 |
| 0.0016766 |
| 0.0016718 |
| 0.0016749 |
| 0.0016625 |
| 0.0016414 |
| 0.0016304 |
| 0.0016224 |
| 0.0016301 |
| 0.0016262 |
| 0.0016328 |
| 0.0016234 |
| 0.0016328 |
| 0.0016456 |
| 0.0016189 |
| 0.0016161 |
| 0.0016178 |
| 0.0016261 |
| 0.0016197 |
| 0.0016259 |
| 0.0016205 |
| 0.0016139 |
| 0.0015955 |
| 0.0016210 |
| 0.0016252 |
| 0.0016300 |
| 0.0016273 |
| 0.0016382 |
| 0.0016309 |
| 0.0016327 |
| 0.0016336 |
| 0.0016177 |
| 0.0016151 |
| 0.0016162 |
| 0.0016324 |
| 0.0016271 |
| 0.0016194 |
| 0.0016135 |
| 0.0016098 |
| 0.0016312 |
| 0.0015738 |
| 0.0015864 |
| 0.0015197 |
| 0.0015232 |
| 0.0015153 |
| 0.0014880 |
| 0.0015189 |
| 0.0015369 |
| 0.0015493 |
| 0.0016078 |
| 0.0016298 |
| 0.0016054 |
| 0.0016005 |
| 0.0016347 |
| 0.0016609 |
| 0.0016693 |
| 0.0016728 |
| 0.0016682 |
| 0.0016532 |
| 0.0016431 |
| 0.0016681 |
| 0.0016659 |
| 0.0016700 |
| 0.0016304 |
| 0.0016126 |
| 0.0015627 |
| 0.0015420 |
| 0.0015204 |
| 0.0015302 |
| 0.0015268 |
| 0.0015324 |
| 0.0015696 |
| 0.0015083 |
| 0.0015163 |
| 0.0015675 |
| 0.0015720 |
| 0.0016065 |
| 0.0015654 |
| 0.0015904 |
| 0.0015935 |
| 0.0015238 |
| 0.0015595 |
| 0.0016065 |
| 0.0016572 |
| 0.0016923 |
| 0.0017042 |
| 0.0017233 |
| 0.0017286 |
| 0.0017381 |
| 0.0018106 |
| 0.0018158 |
| 0.0017981 |
| 0.0018054 |
| 0.0018247 |
| 0.0017788 |
| 0.0017784 |
| 0.0017825 |
| 0.0018089 |
| 0.0018237 |
| 0.0018054 |
| 0.0018034 |
| 0.0018231 |
| 0.0018389 |
| 0.0019178 |
| 0.0018969 |
| 0.0018954 |
| 0.0018806 |
| 0.0018594 |