Historique peso mexicain / roupie srilankaise

Historique des taux quotidiens MXN /LKR depuis le vendredi, 21 juillet 2006.

Le maximum a été atteint le

1 peso mexicain = 19.9644 roupie srilankaise

le minimum le

1 peso mexicain = 6.8188 roupie srilankaise

Historique des prix LKR / MXN

Date MXN/LKR
19.3042
19.4009
19.4824
19.5623
19.3991
19.2655
19.3094
19.1890
19.2719
19.2411
19.2597
19.3161
19.2798
19.0695
18.7335
19.2803
18.7363
18.2389
18.3502
18.2745
18.2302
17.7151
17.4243
17.6285
17.5911
17.6086
17.8850
17.8783
18.0196
17.9719
17.8264
17.8062
17.6010
17.2609
17.2962
17.2542
17.2159
17.1887
16.8959
16.8475
16.6373
16.6516
16.5488
16.4589
16.5438
16.4663
16.4005
16.4813
16.4868
16.4707
16.4441
16.1350
16.1797
16.1495
16.0255
16.1138
15.9144
16.0954
16.1417
16.0484
16.1383
15.9880
15.7523
15.9031
15.6951
15.5849
15.5719
15.5404
15.2022
15.2545
15.2941
15.1717
14.8317
14.3974
14.4640
14.8166
14.8511
14.5245
14.2140
14.4297
14.5737
14.3999
14.5587
14.3836
14.4851
14.2981
14.5510
14.1566
14.6874
14.4265
14.3579
14.2352
14.1386
14.3463
14.3818
14.5881
14.6487
14.6811
15.0874
15.2007
15.0501
15.6665
15.7209
15.1203
15.0585
15.5191
16.0057
15.7007
15.6437
16.2299
16.9470
17.0729
16.9323
16.6104
17.0078
16.3847
16.3165
17.0729
18.0331
18.1187
17.8178
17.5895
17.4765
17.5455
17.8922
18.2640
18.0654
18.1113
18.1455
18.2702
18.1757
18.1829
18.3347
18.3662
18.2823
18.4559
18.6170
19.0530
19.1548
19.1438
19.1921
19.0499
18.8406
18.7967
19.1758
19.1391
18.5789
18.6337
18.1158
17.9584
18.1081
17.7726
18.3682
18.7145
18.8897
18.6567
18.6406
19.2849
19.0749
18.8853
18.9609
19.1133
19.6723
19.2736
18.3554
18.0344
18.0476
17.9730
17.4160
16.6309
16.8700
17.1071
17.9439
17.9352
17.8246
17.9098
18.0405
17.4318
18.8187
19.7472
19.6858
19.6590
19.0455
19.4907
19.3575
19.4880
19.1968
18.7818
18.8584
18.4432
18.4913
18.6171
19.0989
18.8100
18.8946
18.7327
18.4626
18.3293
18.3160
18.3378
17.9764
17.7811
18.0627
18.2535
17.9665
17.9578
17.8680
18.3114
17.7854
17.5565
17.3402
17.5028
17.3906
17.6765
18.0797
17.6151
17.5112
18.4972
18.6676
18.0724
17.4458
17.6845
17.3220
16.8059
13.7362
12.1868
9.4630
9.8686
9.9605
9.9243
9.8485
9.8365
9.8194
9.9798
9.9560
9.8995
9.8148
9.7534
9.6158
9.5447
9.3520
9.6528
9.8043
9.9023
9.6837
10.0070
9.8200
9.5876
9.7529
9.9496
9.9159
10.0362
10.0604
9.9166
9.8308
10.0273
9.9352
10.0219
9.9552
9.9045
10.0259
10.0296
10.0449
9.7034
9.9295
9.9551
9.9219
9.9128
9.9628
9.8944
9.7568
9.7880
9.7709
10.0023
9.8125
9.6610
9.6333
9.5504
9.1319
9.4181
9.3253
9.7472
9.6990
9.5194
9.8220
9.7751
9.4246
9.3718
9.3962
9.3923
9.2523
9.3714
9.2165
9.2200
9.1233
9.0781
8.6336
8.7919
8.6993
8.6866
8.6352
8.2808
8.6933
8.7436
8.5495
8.4751
8.4145
8.2951
8.2189
8.1909
8.4627
8.2506
8.1775
8.3218
8.0812
8.3314
8.3943
8.6130
8.4337
8.2333
7.9085
7.8689
7.8591
7.7761
8.0173
8.0245
7.8680
7.8946
7.3312
8.1484
8.7461
9.3770
9.5391
9.7815
9.7015
9.6360
9.6099
9.7131
9.6545
9.6236
9.5967
9.5687
9.5679
9.4202
9.2626
9.3048
9.2913
9.4317
9.4148
9.4914
9.5055
9.3997
9.2329
9.2425
9.3142
9.2844
9.2052
8.9314
8.9831
8.9201
9.0310
8.9798
9.2462
9.2322
9.2581
9.3011
9.2724
9.1740
9.2282
9.1851
8.9142
9.2461
9.2223
9.1901
9.3368
9.2317
9.2639
9.2505
9.2022
9.0950
9.3585
9.3744
9.2067
9.3112
9.3885
9.3276
9.2117
9.2437
9.5225
9.4943
9.6057
9.4128
9.3156
9.1415
8.9555
8.8077
8.8053
8.7402
8.6594
8.6285
8.7536
8.6552
8.8931
9.0452
8.9848
9.0337
8.9025
8.7155
8.4289
8.4283
8.5540
8.4381
8.3683
8.6248
8.6087
8.4220
8.4836
8.2799
7.9226
7.9657
7.7736
7.7162
7.9129
8.0699
7.9581
8.0565
8.1039
8.4323
8.2745
8.6528
8.4441
8.5104
8.5098
8.3288
8.3641
8.2533
8.2930
8.4010
8.3267
8.2001
8.2538
8.2388
8.1527
8.0177
7.7901
7.7253
8.0376
8.0459
8.2468
8.2924
8.1220
8.0244
8.0480
7.9777
8.0538
8.0670
8.2175
8.4041
8.5541
8.6326
8.6873
8.5330
8.5006
8.6313
8.6303
8.5581
8.5453
8.6630
8.7289
8.5631
8.4490
8.5462
8.5070
8.4322
8.3205
8.2748
8.1463
8.1574
7.9510
8.1358
8.1129
8.2198
8.0969
8.1220
8.0680
8.0156
7.6931
7.7126
7.6307
7.4291
7.4577
7.3519
7.1872
6.9947
6.9082
6.9755
7.2339
7.2645
7.3585
7.3672
7.1746
7.2065
7.2699
7.1715
7.9928
7.8054
7.9433
7.7920
7.7734
7.6079
7.3668
7.4087
7.6920
7.8312
7.8100
7.9343
8.0297
7.8502
7.7406
7.7701
7.9235
7.8356
7.9064
7.7260
7.7461
7.8646
7.8751
7.8957
7.9383
8.0325
8.1206
8.4067
8.3053
8.2360
8.0909
8.3514
8.2509
8.3200
8.0786
8.0481
7.9220
7.8468
7.4994
7.8161
7.8487
7.7617
7.8926
8.0155
8.3033
8.2782
8.3745
8.2211
8.4768
8.5945
8.5519
8.4284
8.4613
8.5733
8.5289
8.5466
8.5139
8.4226
8.2663
8.4526
8.3343
8.1102
8.0299
7.8218
8.1729
8.2760
8.2707
8.2079
8.3713
8.5241
8.5070
8.5479
8.7297
8.6840
8.5603
8.6673
8.7706
8.8405
8.7122
8.5987
8.6567
8.6290
8.6685
8.8487
8.7160
8.9054
8.6203
8.5950
8.8732
8.8154
8.9268
8.9591
8.8945
9.0393
9.0205
8.9829
8.7968
8.8872
8.9550
8.9098
9.1263
9.3803
9.6008
9.6477
9.6280
9.6367
9.6562
9.6496
9.7063
9.7157
9.6801
9.8224
9.8271
9.9254
9.9420
9.9015
9.9721
9.8693
9.8717
10.0225
10.0461
10.0494
10.0137
10.0474
10.0030
9.9894
10.0191
10.1049
10.1333
10.1045
10.0658
10.0227
9.9528
10.0308
10.0252
10.0452
10.0082
9.8988
9.9165
9.8831
9.8229
9.8819
9.9064
9.8093
9.6847
9.7679
9.8795
10.0049
9.9873
10.0088
10.0670
10.1247
10.1646
9.9377
10.0663
10.1665
9.9293
10.0850
10.1681
10.1120
10.0672
9.9844
10.0871
10.3007
10.2092
10.1206
9.9832
10.0934
10.1174
10.4048
10.4062
10.3443
10.5169
10.2955
10.1082
10.1011
9.6867
10.0643
9.8569
9.9064
10.1195
10.2598
10.4087
10.4486
10.4082
10.3055
10.2701
10.3098
10.2484
10.2628
10.1585
10.0618
9.9871
9.9717
9.9893
9.9178
9.9575
9.9660
9.9866
10.0052
9.9880
9.8323
9.7948
10.0821
10.0526
10.0075
10.0123
9.9431
9.8909
9.9942
9.9337
10.0678
10.0134
10.0092
10.0460
10.1540
10.3454
10.1630
10.0096
10.0451
10.0729
10.0411
10.0535
9.9434
9.6619
10.0550
9.9118
9.9911
9.5703
9.5023
9.4382
9.1784
9.4140
9.4124
9.4128
9.6707
9.9846
9.9609
9.6687
9.6900
10.1101
10.2462
10.3323
9.5977
9.5125
9.5287
9.3158
9.1891
9.0000
8.7637
8.6697
8.4027
8.2905
8.1784
8.2271
8.2098
8.2380
8.4398
8.1081
7.9024
8.1478
8.1652
8.3508
8.1372
8.2735
8.2903
7.9305
8.1001
8.3453
8.6131
8.7966
8.8411
8.9445
8.9435
9.0081
9.3538
9.3860
9.2947
9.3324
9.4327
9.2061
9.2023
9.2186
9.3589
9.4520
9.3696
9.3476
9.4496
9.5423
9.4881
9.4000
9.3837
9.3187
9.2157
9.2002
9.2447
9.1742
9.1503
9.2116
9.2052
9.2598
9.1211
9.2012
9.1999
9.0411
9.0305
8.9961
8.9577
8.9314
8.9740
8.8811
9.0590
9.0787
9.1022
9.0462
9.0718
9.0297
9.0039
8.8863
8.9354
8.8005
8.7449
8.6848
8.6005
8.7704
8.8640
8.8693
8.9411
8.8778
8.7361
8.8488
8.6433
8.9832
9.0940
9.0163
8.8023
8.8243
8.7634
8.9474
9.2215
9.2955
9.4394
9.2620
9.3056
9.2709
9.2161
9.0577
9.0365
9.0184
9.0040
8.9512
8.8434
8.7069
8.8234
8.8671
9.0047
9.0364
8.8416
8.8702
8.9195
8.9159
9.0276
8.8583
8.7986
8.8025
8.5899
8.7284
8.7757
8.7788
8.6982
8.4164
8.4819
8.6167
8.5655
8.5776
8.6050
8.9416
8.8340
8.8943
8.7487
8.7031
8.6579
8.3351
8.6360
8.7137
8.5632
8.5354
8.5631
8.7474
8.7308
8.7443
8.9170
8.8638
8.7407
8.7878
8.8118
8.5384
7.9685
8.0178
8.0166
7.4467
7.4159
7.7070
7.8442
8.0638
7.8615
8.1493
8.2119
8.2739
8.3662
8.4415
8.5081
8.2519
8.1915
8.0710
8.1478
8.4030
8.6387
8.6033
8.1444
8.4334
8.5836
9.3493
9.8936
10.1780
10.0547
10.3104
10.4685
10.6359
10.6142
10.6092
10.8475
10.6672
10.5743
10.4566
10.4262
10.4521
10.4630
10.4324
10.3982
10.4253
10.3741
10.3831
10.2305
10.2993
10.3255
10.2698
10.2680
10.2067
10.1203
10.0688
9.9799
9.9138
10.0710
10.0116
10.0330
10.0196
9.9768
9.9226
9.8530
9.9104
9.9325
9.9511
10.0334
10.0508
10.0756
10.1220
10.0485
10.0723
10.1013
10.2860
10.4102
10.3857
10.5021
10.4714
10.3860
10.3715
10.1905
10.1536
10.2449
10.2341
10.0954
10.1846
10.1820
10.2007
10.3877
10.3736
10.3708
10.3392
10.2561
10.3066
10.1607
10.3160
10.2532
10.2724
10.2774
10.2156
10.1205
10.0081
9.9807
9.8711
9.8526
9.8888
9.8527
9.8098
9.7205
9.8265
9.8836
9.8468
9.9347
9.8150
9.9681
9.8990
9.9237
9.8979
9.4730
9.9711
10.0286
9.8468
9.7792
9.9078
9.8644
9.9030
9.9725
9.7934
9.8545
9.4638
9.4619
9.2631
9.3906
9.2766
9.4089
9.4351
9.6259
9.6175
9.5419
9.5378
9.5197