Historique des taux quotidiens MXN /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso mexicain = 0.0194558 Litecoin
le minimum le
1 peso mexicain = 0.0001351 Litecoin
Historique des prix LTC / MXN
Date | MXN/LTC |
| 0.0007143 |
| 0.0006758 |
| 0.0007679 |
| 0.0005864 |
| 0.0006124 |
| 0.0006570 |
| 0.0007159 |
| 0.0005677 |
| 0.0006586 |
| 0.0008225 |
| 0.0008226 |
| 0.0008059 |
| 0.0008623 |
| 0.0008529 |
| 0.0008639 |
| 0.0008424 |
| 0.0008862 |
| 0.0007926 |
| 0.0008152 |
| 0.0008296 |
| 0.0008014 |
| 0.0007913 |
| 0.0008460 |
| 0.0008305 |
| 0.0007771 |
| 0.0007714 |
| 0.0008024 |
| 0.0008095 |
| 0.0008707 |
| 0.0008691 |
| 0.0008605 |
| 0.0008967 |
| 0.0008795 |
| 0.0009905 |
| 0.0009192 |
| 0.0009122 |
| 0.0008802 |
| 0.0007159 |
| 0.0007141 |
| 0.0006497 |
| 0.0006718 |
| 0.0006537 |
| 0.0006002 |
| 0.0005484 |
| 0.0006705 |
| 0.0007593 |
| 0.0007527 |
| 0.0006534 |
| 0.0006254 |
| 0.0006151 |
| 0.0006519 |
| 0.0007294 |
| 0.0006452 |
| 0.0006288 |
| 0.0005651 |
| 0.0006470 |
| 0.0006283 |
| 0.0005795 |
| 0.0005673 |
| 0.0005975 |
| 0.0005369 |
| 0.0005925 |
| 0.0005914 |
| 0.0006095 |
| 0.0006350 |
| 0.0006875 |
| 0.0007335 |
| 0.0008102 |
| 0.0006738 |
| 0.0006364 |
| 0.0007116 |
| 0.0008401 |
| 0.0009172 |
| 0.0007462 |
| 0.0009229 |
| 0.0009507 |
| 0.0009576 |
| 0.0009496 |
| 0.0009235 |
| 0.0009279 |
| 0.0009552 |
| 0.0008224 |
| 0.0008345 |
| 0.0009010 |
| 0.0008815 |
| 0.0008315 |
| 0.0007823 |
| 0.0008313 |
| 0.0008680 |
| 0.0008631 |
| 0.0009580 |
| 0.0009623 |
| 0.0008977 |
| 0.0009315 |
| 0.0010986 |
| 0.0008008 |
| 0.0007510 |
| 0.0007152 |
| 0.0007342 |
| 0.0006113 |
| 0.0004875 |
| 0.0004753 |
| 0.0004229 |
| 0.0004648 |
| 0.0004779 |
| 0.0004470 |
| 0.0004536 |
| 0.0003995 |
| 0.0003505 |
| 0.0004366 |
| 0.0004530 |
| 0.0003325 |
| 0.0003899 |
| 0.0003294 |
| 0.0003024 |
| 0.0003204 |
| 0.0003303 |
| 0.0003068 |
| 0.0002224 |
| 0.0002319 |
| 0.0001847 |
| 0.0002174 |
| 0.0002474 |
| 0.0002544 |
| 0.0002635 |
| 0.0002718 |
| 0.0002900 |
| 0.0003367 |
| 0.0003147 |
| 0.0002757 |
| 0.0002261 |
| 0.0002834 |
| 0.0002650 |
| 0.0002814 |
| 0.0002990 |
| 0.0003594 |
| 0.0003723 |
| 0.0004353 |
| 0.0003794 |
| 0.0003636 |
| 0.0003673 |
| 0.0003605 |
| 0.0002880 |
| 0.0002908 |
| 0.0002743 |
| 0.0002763 |
| 0.0001734 |
| 0.0001432 |
| 0.0001702 |
| 0.0002081 |
| 0.0001878 |
| 0.0002032 |
| 0.0002228 |
| 0.0002496 |
| 0.0002555 |
| 0.0002485 |
| 0.0002837 |
| 0.0002372 |
| 0.0002281 |
| 0.0003070 |
| 0.0003741 |
| 0.0003512 |
| 0.0003438 |
| 0.0004063 |
| 0.0003289 |
| 0.0003753 |
| 0.0004777 |
| 0.0006060 |
| 0.0006093 |
| 0.0005804 |
| 0.0005747 |
| 0.0006923 |
| 0.0008311 |
| 0.0008645 |
| 0.0008457 |
| 0.0009822 |
| 0.0009200 |
| 0.0010169 |
| 0.0009624 |
| 0.0010790 |
| 0.0009694 |
| 0.0009605 |
| 0.0007436 |
| 0.0007315 |
| 0.0006711 |
| 0.0007623 |
| 0.0007480 |
| 0.0008387 |
| 0.0010530 |
| 0.0009876 |
| 0.0010310 |
| 0.0010448 |
| 0.0010090 |
| 0.0010194 |
| 0.0010009 |
| 0.0009610 |
| 0.0010231 |
| 0.0009278 |
| 0.0010058 |
| 0.0008846 |
| 0.0009152 |
| 0.0009883 |
| 0.0010455 |
| 0.0009182 |
| 0.0010769 |
| 0.0010359 |
| 0.0013250 |
| 0.0010023 |
| 0.0008324 |
| 0.0007159 |
| 0.0007457 |
| 0.0007275 |
| 0.0007679 |
| 0.0008915 |
| 0.0009334 |
| 0.0010707 |
| 0.0011733 |
| 0.0012397 |
| 0.0012692 |
| 0.0012658 |
| 0.0011558 |
| 0.0011100 |
| 0.0010968 |
| 0.0009080 |
| 0.0008370 |
| 0.0008495 |
| 0.0008947 |
| 0.0009572 |
| 0.0009110 |
| 0.0008826 |
| 0.0009039 |
| 0.0007088 |
| 0.0007258 |
| 0.0007320 |
| 0.0007445 |
| 0.0006810 |
| 0.0006615 |
| 0.0005931 |
| 0.0005145 |
| 0.0005781 |
| 0.0005518 |
| 0.0005771 |
| 0.0004355 |
| 0.0004456 |
| 0.0003897 |
| 0.0003897 |
| 0.0004121 |
| 0.0004459 |
| 0.0004591 |
| 0.0005745 |
| 0.0005812 |
| 0.0006964 |
| 0.0007720 |
| 0.0006843 |
| 0.0006804 |
| 0.0005936 |
| 0.0008630 |
| 0.0008889 |
| 0.0008692 |
| 0.0009344 |
| 0.0011145 |
| 0.0011320 |
| 0.0010735 |
| 0.0012002 |
| 0.0015254 |
| 0.0017032 |
| 0.0016770 |
| 0.0016236 |
| 0.0013487 |
| 0.0016393 |
| 0.0015014 |
| 0.0016389 |
| 0.0020178 |
| 0.0015875 |
| 0.0015946 |
| 0.0013388 |
| 0.0009731 |
| 0.0009400 |
| 0.0010135 |
| 0.0009883 |
| 0.0009693 |
| 0.0008850 |
| 0.0008898 |
| 0.0009021 |
| 0.0010064 |
| 0.0009578 |
| 0.0007972 |
| 0.0009137 |
| 0.0009294 |
| 0.0009147 |
| 0.0007270 |
| 0.0006505 |
| 0.0006370 |
| 0.0006350 |
| 0.0006331 |
| 0.0005922 |
| 0.0005983 |
| 0.0004896 |
| 0.0004642 |
| 0.0004193 |
| 0.0004478 |
| 0.0003725 |
| 0.0003368 |
| 0.0003091 |
| 0.0003458 |
| 0.0003510 |
| 0.0004347 |
| 0.0004748 |
| 0.0004649 |
| 0.0003744 |
| 0.0003376 |
| 0.0002970 |
| 0.0002414 |
| 0.0002385 |
| 0.0003319 |
| 0.0004319 |
| 0.0002934 |
| 0.0003030 |
| 0.0002175 |
| 0.0002006 |
| 0.0001932 |
| 0.0001817 |
| 0.0001602 |
| 0.0002720 |
| 0.0005344 |
| 0.0006005 |
| 0.0007322 |
| 0.0008461 |
| 0.0009435 |
| 0.0008194 |
| 0.0010651 |
| 0.0010227 |
| 0.0011877 |
| 0.0010384 |
| 0.0008700 |
| 0.0008478 |
| 0.0008750 |
| 0.0011871 |
| 0.0012354 |
| 0.0012243 |
| 0.0012824 |
| 0.0012706 |
| 0.0013349 |
| 0.0011577 |
| 0.0011429 |
| 0.0013610 |
| 0.0010667 |
| 0.0018746 |
| 0.0017749 |
| 0.0021567 |
| 0.0020375 |
| 0.0020237 |
| 0.0017825 |
| 0.0034260 |
| 0.0035923 |
| 0.0050230 |
| 0.0059439 |
| 0.0066006 |
| 0.0130509 |
| 0.0130546 |
| 0.0122765 |
| 0.0130646 |
| 0.0131903 |
| 0.0131007 |
| 0.0132470 |
| 0.0119687 |
| 0.0120796 |
| 0.0120814 |
| 0.0119174 |
| 0.0108818 |
| 0.0104877 |
| 0.0110591 |
| 0.0134528 |
| 0.0134697 |
| 0.0134354 |
| 0.0124561 |
| 0.0123986 |
| 0.0124764 |
| 0.0140403 |
| 0.0132042 |
| 0.0139356 |
| 0.0135683 |
| 0.0139512 |
| 0.0135304 |
| 0.0130309 |
| 0.0132715 |
| 0.0138582 |
| 0.0135580 |
| 0.0142655 |
| 0.0148993 |
| 0.0153956 |
| 0.0142478 |
| 0.0136842 |
| 0.0131920 |
| 0.0130503 |
| 0.0132545 |
| 0.0121027 |
| 0.0101022 |
| 0.0100633 |
| 0.0110857 |
| 0.0117207 |
| 0.0138268 |
| 0.0135520 |
| 0.0142894 |
| 0.0157188 |
| 0.0157440 |
| 0.0175024 |
| 0.0173801 |
| 0.0177376 |
| 0.0171182 |
| 0.0180117 |
| 0.0170974 |
| 0.0174085 |
| 0.0159970 |
| 0.0157894 |
| 0.0162806 |
| 0.0177212 |
| 0.0180464 |
| 0.0169783 |
| 0.0182609 |
| 0.0158376 |
| 0.0165739 |
| 0.0166309 |
| 0.0165813 |
| 0.0158695 |
| 0.0172369 |
| 0.0164415 |
| 0.0192768 |
| 0.0194558 |