Historique des taux quotidiens MXN /NPR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso mexicain = 8.1413 roupie népalaise
le minimum le
1 peso mexicain = 4.7824 roupie népalaise
Historique des prix NPR / MXN
Date | MXN/NPR |
| 7.8482 |
| 7.7891 |
| 7.9853 |
| 8.1413 |
| 8.0194 |
| 7.9942 |
| 7.9005 |
| 7.8821 |
| 7.8232 |
| 7.7552 |
| 7.7913 |
| 7.7695 |
| 7.7690 |
| 7.7218 |
| 7.7353 |
| 7.8380 |
| 7.8974 |
| 7.8669 |
| 7.8433 |
| 7.7404 |
| 7.6798 |
| 7.6409 |
| 7.7675 |
| 7.7885 |
| 7.5742 |
| 7.5859 |
| 7.3675 |
| 7.3304 |
| 7.4392 |
| 7.3140 |
| 7.5333 |
| 7.6412 |
| 7.7704 |
| 7.6648 |
| 7.7075 |
| 7.8766 |
| 7.8035 |
| 7.7841 |
| 7.7459 |
| 7.8614 |
| 7.7731 |
| 7.8441 |
| 7.7507 |
| 7.6756 |
| 7.6587 |
| 7.6780 |
| 7.6308 |
| 7.5521 |
| 7.5066 |
| 7.4058 |
| 7.5519 |
| 7.3549 |
| 7.2812 |
| 7.2691 |
| 7.2654 |
| 6.9388 |
| 7.2788 |
| 7.2116 |
| 7.1962 |
| 7.1244 |
| 6.8988 |
| 6.9406 |
| 6.9217 |
| 6.9612 |
| 6.8847 |
| 6.8055 |
| 6.8389 |
| 6.6797 |
| 6.6429 |
| 6.6288 |
| 6.7691 |
| 6.6969 |
| 6.7199 |
| 6.7523 |
| 6.6936 |
| 6.6112 |
| 6.5970 |
| 6.5974 |
| 6.5359 |
| 6.3983 |
| 6.3940 |
| 6.4163 |
| 6.3948 |
| 6.3967 |
| 6.3412 |
| 6.4170 |
| 6.2802 |
| 6.1998 |
| 6.2350 |
| 6.2510 |
| 6.1352 |
| 6.2280 |
| 6.2896 |
| 6.1581 |
| 6.1027 |
| 6.3433 |
| 6.3424 |
| 6.2273 |
| 6.2008 |
| 6.0899 |
| 5.9772 |
| 6.0573 |
| 5.9700 |
| 5.8516 |
| 5.7658 |
| 5.8963 |
| 5.8715 |
| 5.9159 |
| 5.7978 |
| 5.7912 |
| 5.7982 |
| 5.8528 |
| 5.8175 |
| 5.8028 |
| 5.7982 |
| 5.8489 |
| 5.7706 |
| 5.6734 |
| 5.5351 |
| 5.6704 |
| 5.7796 |
| 5.8234 |
| 5.7465 |
| 5.9448 |
| 5.9016 |
| 5.7821 |
| 5.8003 |
| 5.8654 |
| 5.8571 |
| 5.9264 |
| 5.8711 |
| 5.8136 |
| 5.8467 |
| 5.9652 |
| 5.9126 |
| 5.9766 |
| 5.9437 |
| 5.9620 |
| 6.0103 |
| 5.9962 |
| 5.9923 |
| 5.7830 |
| 5.8762 |
| 5.8716 |
| 5.8219 |
| 5.8611 |
| 5.9134 |
| 5.8907 |
| 5.8564 |
| 6.0175 |
| 6.0085 |
| 5.9448 |
| 5.7800 |
| 5.6411 |
| 5.6208 |
| 5.6019 |
| 5.4351 |
| 5.6952 |
| 5.5766 |
| 5.8174 |
| 5.7945 |
| 5.7189 |
| 5.7928 |
| 5.9534 |
| 5.8526 |
| 5.8556 |
| 5.8784 |
| 5.9197 |
| 5.8165 |
| 5.9453 |
| 5.8685 |
| 5.8956 |
| 5.8702 |
| 5.8176 |
| 5.5727 |
| 5.6460 |
| 5.5336 |
| 5.5299 |
| 5.4800 |
| 5.2640 |
| 5.4961 |
| 5.5640 |
| 5.4198 |
| 5.3508 |
| 5.3949 |
| 5.4040 |
| 5.3271 |
| 5.2902 |
| 5.4495 |
| 5.3150 |
| 5.2914 |
| 5.3483 |
| 5.2404 |
| 5.4278 |
| 5.4972 |
| 5.6222 |
| 5.4763 |
| 5.3827 |
| 5.1242 |
| 5.0673 |
| 5.0177 |
| 4.9230 |
| 5.1026 |
| 5.1269 |
| 4.9641 |
| 5.0723 |
| 4.7824 |
| 5.2365 |
| 5.6887 |
| 5.9594 |
| 6.0269 |
| 6.1385 |
| 6.0996 |
| 6.0577 |
| 6.0489 |
| 6.0883 |
| 6.0152 |
| 6.0969 |
| 6.0300 |
| 6.0131 |
| 5.9943 |
| 5.9112 |
| 5.8616 |
| 5.9002 |
| 5.9439 |
| 5.9801 |
| 5.9024 |
| 5.9195 |
| 5.9244 |
| 5.9115 |
| 5.7993 |
| 5.7370 |
| 5.8199 |
| 5.8872 |
| 5.8336 |
| 5.6736 |
| 5.7681 |
| 5.7450 |
| 5.8246 |
| 5.7058 |
| 5.7780 |
| 5.7853 |
| 5.7754 |
| 5.7959 |
| 5.8050 |
| 5.7785 |
| 5.8294 |
| 5.7996 |
| 5.5904 |
| 5.8383 |
| 5.8535 |
| 5.8669 |
| 5.8381 |
| 5.8750 |
| 5.9165 |
| 5.8823 |
| 5.8685 |
| 5.7846 |
| 5.7877 |
| 5.7571 |
| 5.7589 |
| 5.8715 |
| 5.9206 |
| 5.9204 |
| 5.8975 |
| 6.0043 |
| 5.9665 |
| 5.9310 |
| 5.9765 |
| 5.7405 |
| 5.6841 |
| 5.6501 |
| 5.7045 |
| 5.6151 |
| 5.5433 |
| 5.5023 |
| 5.6277 |
| 5.7261 |
| 5.8831 |
| 5.8541 |
| 6.0559 |
| 6.2746 |
| 6.2546 |
| 6.2301 |
| 6.1290 |
| 6.1260 |
| 6.0124 |
| 5.9227 |
| 5.9667 |
| 5.8738 |
| 5.8377 |
| 5.9406 |
| 5.9244 |
| 5.8204 |
| 5.8273 |
| 5.7319 |
| 5.5074 |
| 5.4692 |
| 5.2948 |
| 5.2395 |
| 5.3658 |
| 5.5042 |
| 5.4953 |
| 5.5166 |
| 5.5288 |
| 5.6774 |
| 5.6160 |
| 5.8183 |
| 5.6452 |
| 5.7143 |
| 5.6569 |
| 5.5498 |
| 5.5957 |
| 5.5436 |
| 5.5497 |
| 5.5457 |
| 5.5340 |
| 5.4501 |
| 5.4604 |
| 5.4628 |
| 5.3812 |
| 5.3003 |
| 5.1900 |
| 5.1780 |
| 5.3958 |
| 5.4130 |
| 5.5317 |
| 5.5714 |
| 5.5025 |
| 5.4653 |
| 5.4313 |
| 5.3893 |
| 5.4478 |
| 5.4392 |
| 5.6042 |
| 5.7325 |
| 5.8292 |
| 5.7801 |
| 5.8135 |
| 5.7360 |
| 5.6845 |
| 5.8050 |
| 5.7796 |
| 5.6951 |
| 5.7624 |
| 5.8069 |
| 5.8478 |
| 5.7529 |
| 5.7083 |
| 5.7534 |
| 5.7278 |
| 5.6943 |
| 5.6060 |
| 5.5917 |
| 5.5135 |
| 5.4774 |
| 5.3734 |
| 5.4851 |
| 5.5105 |
| 5.5721 |
| 5.5013 |
| 5.5385 |
| 5.5008 |
| 5.5311 |
| 5.5450 |
| 5.5819 |
| 5.4976 |
| 5.3629 |
| 5.3893 |
| 5.2482 |
| 5.2092 |
| 5.0266 |
| 5.0286 |
| 5.0617 |
| 5.2714 |
| 5.2784 |
| 5.3580 |
| 5.2996 |
| 5.2400 |
| 5.3319 |
| 5.3480 |
| 5.2226 |
| 5.7650 |
| 5.6394 |
| 5.7721 |
| 5.6583 |
| 5.6774 |
| 5.5209 |
| 5.3507 |
| 5.4438 |
| 5.6680 |
| 5.7561 |
| 5.7663 |
| 5.8417 |
| 5.9056 |
| 5.7701 |
| 5.6946 |
| 5.7089 |
| 5.8348 |
| 5.8304 |
| 5.8716 |
| 5.6842 |
| 5.7704 |
| 5.7912 |
| 5.7884 |
| 5.8034 |
| 5.8672 |
| 5.8967 |
| 5.9602 |
| 6.1883 |
| 6.0860 |
| 6.0914 |
| 5.9887 |
| 6.1079 |
| 6.0593 |
| 6.1508 |
| 6.0460 |
| 6.0379 |
| 6.0418 |
| 6.0007 |
| 5.7030 |
| 5.9151 |
| 5.9453 |
| 5.7958 |
| 5.8843 |
| 5.9461 |
| 6.0772 |
| 6.0921 |
| 6.1796 |
| 6.1224 |
| 6.3083 |
| 6.4319 |
| 6.3807 |
| 6.3194 |
| 6.3214 |
| 6.3752 |
| 6.3290 |
| 6.2955 |
| 6.2893 |
| 6.2272 |
| 6.1962 |
| 6.3338 |
| 6.3340 |
| 6.2807 |
| 6.3412 |
| 6.2078 |
| 6.3642 |
| 6.3159 |
| 6.3404 |
| 6.2999 |
| 6.3717 |
| 6.4689 |
| 6.4620 |
| 6.5208 |
| 6.6337 |
| 6.6354 |
| 6.5469 |
| 6.5969 |
| 6.6927 |
| 6.7434 |
| 6.6844 |
| 6.5370 |
| 6.5852 |
| 6.4886 |
| 6.5183 |
| 6.6516 |
| 6.5801 |
| 6.6625 |
| 6.5260 |
| 6.4773 |
| 6.6038 |
| 6.6008 |
| 6.6707 |
| 6.7051 |
| 6.6540 |
| 6.7344 |
| 6.7714 |
| 6.8155 |
| 6.8204 |
| 6.8943 |
| 6.9060 |
| 6.8192 |
| 6.8770 |
| 7.1067 |
| 7.2533 |
| 7.2900 |
| 7.2626 |
| 7.2830 |
| 7.2569 |
| 7.2802 |
| 7.2756 |
| 7.3397 |
| 7.2894 |
| 7.3373 |
| 7.3394 |
| 7.3624 |
| 7.4452 |
| 7.3932 |
| 7.4627 |
| 7.4350 |
| 7.4097 |
| 7.4062 |
| 7.4443 |
| 7.4388 |
| 7.3682 |
| 7.4146 |
| 7.3990 |
| 7.3508 |
| 7.2847 |
| 7.3544 |
| 7.3136 |
| 7.2883 |
| 7.4135 |
| 7.3897 |
| 7.3944 |
| 7.4250 |
| 7.4086 |
| 7.3907 |
| 7.3396 |
| 7.3687 |
| 7.4259 |
| 7.4302 |
| 7.4768 |
| 7.5020 |
| 7.4974 |
| 7.5075 |
| 7.4282 |
| 7.5419 |
| 7.4569 |
| 7.5423 |
| 7.6136 |
| 7.5829 |
| 7.6422 |
| 7.6582 |
| 7.6458 |
| 7.5668 |
| 7.7075 |
| 7.7298 |
| 7.6124 |
| 7.5910 |
| 7.6553 |
| 7.6150 |
| 7.5674 |
| 7.5206 |
| 7.6344 |
| 7.7947 |
| 7.8024 |
| 7.9300 |
| 7.9342 |
| 7.8003 |
| 7.6723 |
| 7.7047 |
| 7.6965 |
| 7.4646 |
| 7.6016 |
| 7.5213 |
| 7.5162 |
| 7.3015 |
| 7.1735 |
| 7.2020 |
| 7.1739 |
| 7.0889 |
| 7.1183 |
| 7.1384 |
| 7.2162 |
| 7.1554 |
| 7.1281 |
| 7.0549 |
| 7.1509 |
| 7.1728 |
| 7.0311 |
| 7.0551 |
| 6.9662 |
| 6.9182 |
| 6.8796 |
| 6.7941 |
| 6.8271 |
| 6.7518 |
| 6.7203 |
| 6.7462 |
| 6.7919 |
| 6.9129 |
| 6.8829 |
| 6.7584 |
| 6.8006 |
| 6.8492 |
| 6.8018 |
| 6.7645 |
| 6.8419 |
| 6.7348 |
| 6.6719 |
| 6.6624 |
| 6.5938 |
| 6.6706 |
| 6.6054 |
| 6.5118 |
| 6.5753 |
| 6.6252 |
| 6.8270 |
| 6.8241 |
| 6.7161 |
| 6.7499 |
| 6.7773 |
| 6.7534 |
| 6.7846 |
| 6.7239 |
| 6.5695 |
| 6.6315 |
| 6.5465 |
| 6.6200 |
| 6.4961 |
| 6.4306 |
| 6.3681 |
| 6.2115 |
| 6.3472 |
| 6.3182 |
| 6.2772 |
| 6.3887 |
| 6.4763 |
| 6.3441 |
| 6.2492 |
| 6.3125 |
| 6.3708 |
| 6.4546 |
| 6.3458 |
| 6.2986 |
| 6.2258 |
| 6.2351 |
| 6.1996 |
| 6.1904 |
| 6.1669 |
| 6.0950 |
| 6.1182 |
| 6.0648 |
| 6.1422 |
| 6.0984 |
| 6.1081 |
| 6.0884 |
| 6.0646 |
| 6.0835 |
| 5.8523 |
| 5.8516 |
| 5.7832 |
| 5.7301 |
| 5.8476 |
| 5.7475 |
| 5.8048 |
| 5.8203 |
| 5.5761 |
| 5.7219 |
| 5.7957 |
| 5.9036 |
| 5.8770 |
| 5.9162 |
| 5.9546 |
| 5.8930 |
| 5.9177 |
| 6.0347 |
| 6.0968 |
| 6.0572 |
| 6.0761 |
| 6.1361 |
| 6.0354 |
| 6.0551 |
| 6.0520 |
| 6.1160 |
| 6.2210 |
| 6.1823 |
| 6.1570 |
| 6.1629 |
| 6.1378 |
| 6.0917 |
| 6.0614 |
| 6.0482 |
| 5.9540 |
| 5.9084 |
| 5.9198 |
| 5.9550 |
| 5.9053 |
| 5.8764 |
| 5.8926 |
| 5.8985 |
| 5.9586 |
| 5.8724 |
| 5.9174 |
| 5.9217 |
| 5.8175 |
| 5.7548 |
| 5.7566 |
| 5.7481 |
| 5.7232 |
| 5.6913 |
| 5.5824 |
| 5.6939 |
| 5.6936 |
| 5.7479 |
| 5.6815 |
| 5.7215 |
| 5.6564 |
| 5.6758 |
| 5.6129 |
| 5.6706 |
| 5.5959 |
| 5.5977 |
| 5.5758 |
| 5.5328 |
| 5.6432 |
| 5.7071 |
| 5.6745 |
| 5.7191 |
| 5.7105 |
| 5.6292 |
| 5.6505 |
| 5.5141 |
| 5.6829 |
| 5.7317 |
| 5.7275 |
| 5.6193 |
| 5.5862 |
| 5.6313 |
| 5.6201 |
| 5.7014 |
| 5.7471 |
| 5.7977 |
| 5.7533 |
| 5.7834 |
| 5.7615 |
| 5.6914 |
| 5.6480 |
| 5.6829 |
| 5.6564 |
| 5.6386 |
| 5.6259 |
| 5.5628 |
| 5.4959 |
| 5.4911 |
| 5.5291 |
| 5.6312 |
| 5.6308 |
| 5.5614 |
| 5.5843 |
| 5.6137 |
| 5.5706 |
| 5.6950 |
| 5.5837 |
| 5.4919 |
| 5.5206 |
| 5.3734 |
| 5.4667 |
| 5.5219 |
| 5.4980 |
| 5.4457 |
| 5.3279 |
| 5.4172 |
| 5.4892 |
| 5.4621 |
| 5.4965 |
| 5.4814 |
| 5.7335 |
| 5.6091 |
| 5.6455 |
| 5.5456 |
| 5.5780 |
| 5.5224 |
| 5.3699 |
| 5.5481 |
| 5.5523 |
| 5.4859 |
| 5.4084 |
| 5.4220 |
| 5.5076 |
| 5.5298 |
| 5.6794 |
| 5.6560 |
| 5.5273 |
| 5.4649 |
| 5.6251 |
| 5.6874 |
| 5.5119 |
| 5.2348 |
| 5.2784 |
| 5.3172 |
| 4.9243 |
| 4.9634 |
| 5.0371 |
| 5.0892 |
| 5.2003 |
| 5.1086 |
| 5.3161 |
| 5.2715 |
| 5.3432 |
| 5.4104 |
| 5.4518 |
| 5.4605 |
| 5.4208 |
| 5.5121 |
| 5.4931 |
| 5.5626 |
| 5.6312 |
| 5.6995 |
| 5.7737 |
| 5.6277 |
| 5.7849 |
| 5.7572 |
| 6.3366 |
| 6.6526 |
| 6.7272 |
| 6.6912 |
| 6.7271 |
| 6.8263 |
| 6.9110 |
| 6.8704 |
| 6.7698 |
| 6.9421 |
| 6.8421 |
| 6.7953 |
| 6.7283 |
| 6.7377 |
| 6.7299 |
| 6.7356 |
| 6.7022 |
| 6.6739 |
| 6.6516 |
| 6.6546 |
| 6.6378 |
| 6.5214 |
| 6.4385 |
| 6.4178 |
| 6.3710 |
| 6.3630 |
| 6.3445 |
| 6.2692 |
| 6.2917 |
| 6.2548 |
| 6.2091 |
| 6.2753 |
| 6.2015 |
| 6.2189 |
| 6.1909 |
| 6.1731 |
| 6.1207 |
| 6.0815 |
| 6.1054 |
| 6.1070 |
| 6.1075 |
| 6.1665 |
| 6.1490 |
| 6.1867 |
| 6.1534 |
| 6.1155 |
| 6.1272 |
| 6.0941 |
| 6.2652 |
| 6.2755 |
| 6.1978 |
| 6.2029 |
| 6.1841 |
| 6.1342 |
| 6.1274 |
| 6.0187 |
| 6.0571 |
| 6.1257 |
| 6.1273 |
| 6.0511 |
| 6.0891 |
| 6.0901 |
| 6.1078 |
| 6.2335 |
| 6.2364 |
| 6.2440 |
| 6.2316 |
| 6.2241 |
| 6.2615 |
| 6.1245 |
| 6.2276 |
| 6.2181 |
| 6.2440 |
| 6.2398 |
| 6.2037 |
| 6.1642 |
| 6.2068 |
| 6.2725 |
| 6.3390 |
| 6.3087 |
| 6.3721 |
| 6.2981 |
| 6.2923 |
| 6.2648 |
| 6.3371 |
| 6.3696 |
| 6.3459 |
| 6.4181 |
| 6.3323 |
| 6.4402 |
| 6.4108 |
| 6.4099 |
| 6.4345 |
| 6.4375 |
| 6.4755 |
| 6.4552 |
| 6.4401 |
| 6.4639 |
| 6.6006 |
| 6.6503 |
| 6.6854 |
| 6.7688 |
| 6.7287 |
| 6.7420 |
| 6.6096 |
| 6.5852 |
| 6.5564 |
| 6.6664 |
| 6.5657 |
| 6.7068 |
| 6.6548 |
| 6.7531 |
| 6.7501 |
| 6.6896 |
| 6.6938 |
| 6.7140 |
| 6.6575 |
| 6.6136 |
| 6.4841 |
| 6.3596 |
| 6.3123 |
| 6.3501 |
| 6.3369 |
| 6.4514 |
| 6.4105 |
| 6.4238 |
| 6.5601 |
| 6.4732 |
| 6.4899 |
| 6.4454 |
| 6.4451 |
| 6.5928 |
| 6.5701 |
| 6.6873 |
| 6.6706 |
| 6.7623 |
| 6.8755 |
| 6.8511 |
| 6.8234 |
| 6.8514 |
| 6.8836 |
| 6.7973 |
| 6.7438 |
| 6.8293 |
| 6.9639 |
| 6.8473 |
| 6.7516 |
| 6.8247 |
| 6.9214 |
| 6.8061 |
| 6.7658 |
| 6.6177 |
| 6.6780 |
| 6.5667 |
| 6.6692 |
| 6.6291 |
| 6.5510 |
| 6.6140 |
| 6.5204 |
| 6.5255 |
| 6.6060 |
| 6.5633 |
| 6.4223 |
| 6.5323 |
| 6.6106 |
| 6.6014 |
| 6.5914 |
| 6.5855 |
| 6.6073 |
| 6.5298 |
| 6.4715 |
| 6.4826 |
| 6.4726 |
| 6.4901 |
| 6.4145 |
| 6.4034 |
| 6.4013 |
| 6.3498 |
| 6.4525 |
| 6.4194 |
| 6.3680 |
| 6.3287 |
| 6.3486 |
| 6.3063 |
| 6.2437 |
| 6.2820 |
| 6.3615 |
| 6.3717 |
| 6.3943 |
| 6.4216 |
| 6.3691 |
| 6.3319 |
| 6.2754 |
| 6.2484 |
| 6.3208 |
| 6.2702 |
| 6.2649 |
| 6.3706 |
| 6.3667 |
| 6.2769 |
| 6.3348 |
| 6.4137 |
| 6.3159 |
| 6.3481 |
| 6.4000 |
| 6.3695 |
| 6.3570 |
| 6.4277 |
| 6.4578 |
| 6.5179 |
| 6.3568 |
| 6.4697 |
| 6.4198 |
| 6.3436 |
| 6.4042 |
| 6.6170 |
| 6.3226 |
| 6.2236 |
| 6.2979 |
| 6.5141 |
| 6.2093 |
| 6.1746 |
| 6.2812 |
| 6.3029 |
| 6.4834 |
| 6.4665 |
| 6.3339 |
| 6.3643 |
| 6.3278 |
| 6.3765 |
| 6.3341 |
| 6.3851 |
| 6.3447 |
| 6.3217 |
| 6.5491 |
| 6.6134 |
| 6.7146 |
| 6.6916 |