Historique peso mexicain / franc rwandais

Historique des taux quotidiens MXN /RWF depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 peso mexicain = 78.6868 franc rwandais

le minimum le

1 peso mexicain = 36.7988 franc rwandais

Historique des prix RWF / MXN

Date MXN/RWF
75.4141
77.2950
78.6443
77.4079
77.1631
76.6282
76.4992
75.4054
75.4758
74.6573
74.5628
74.3042
74.0406
74.7916
75.3709
75.2833
74.4120
74.0571
72.9619
71.9304
71.2654
72.1839
72.2079
69.8968
69.8672
68.0129
67.4451
68.2393
67.7935
68.8745
69.2786
70.1922
69.5597
69.5643
70.7378
69.7695
69.4026
68.7001
70.7146
69.7015
69.7715
68.0547
67.9725
68.6613
66.9129
65.8167
64.8067
63.9821
63.3424
64.2892
62.7831
62.3774
63.0984
61.5884
57.6401
60.5439
59.3084
59.1352
58.4527
56.6844
57.5761
57.3146
56.9999
55.9770
54.9115
55.0751
54.1583
53.9521
54.8470
55.4993
54.7677
54.9342
54.5490
53.5192
52.9802
52.9432
52.9599
52.0242
51.5532
52.1706
52.2349
52.0483
51.8676
51.2207
52.0742
50.9951
50.5212
50.4550
50.0817
49.5874
50.4661
51.3043
50.4548
50.0752
52.3540
52.1710
51.2298
51.1030
50.1919
49.8761
50.6436
50.1708
48.7996
48.1017
49.4413
51.1537
50.5388
49.6845
49.5619
49.9410
51.1537
50.5389
49.5574
49.5561
49.3271
48.7863
48.1481
47.2006
48.7028
49.2014
49.7706
48.4862
50.0821
48.9897
48.7618
49.2185
50.1172
50.0655
50.8078
50.7151
50.0840
49.5307
50.6662
50.1814
50.6126
50.1646
50.1093
50.5359
50.7033
50.7733
48.7336
49.9981
50.2785
50.0486
50.2622
50.3061
49.9520
49.2475
49.8311
50.4697
49.2365
48.9166
48.0302
48.2706
47.8159
45.9541
47.6790
47.8618
49.7671
48.9899
48.6955
49.0948
50.3584
49.3491
49.6667
49.4013
49.3492
48.7752
49.6489
49.0438
49.1537
48.6127
48.0965
45.6511
46.6201
46.0979
46.0661
44.6586
43.2353
45.1664
45.6436
44.7851
44.0875
43.9573
43.5100
42.5722
42.1770
43.5573
42.4553
41.9859
42.7076
41.3990
42.2649
43.0308
43.9593
42.9877
42.2786
39.6145
39.5763
38.9958
38.1921
39.0807
39.8989
38.7728
39.8115
37.1975
41.5480
45.6074
48.7117
49.6381
51.0912
50.2653
50.4368
50.0598
50.8482
50.4508
50.0427
49.8484
50.0164
49.2691
48.2751
47.7004
47.8458
48.2526
48.7141
48.1434
48.1502
48.3678
48.0545
47.2588
46.8872
47.3460
47.3280
47.0463
45.7192
46.0489
46.2086
46.8526
46.5200
47.9957
47.7170
48.1859
48.2278
48.0072
47.3756
47.3610
46.5891
45.8926
47.6811
47.4864
47.1733
47.7228
47.6079
48.0796
47.8363
47.5564
47.0607
47.4220
47.3888
46.0420
46.3071
46.5718
46.6283
46.1220
46.9339
47.0533
46.7378
46.7994
45.8733
45.1019
44.5824
44.1129
42.8669
43.5191
42.9023
43.3244
43.6154
44.6644
43.9831
45.3566
46.7163
46.7541
46.9402
46.5378
46.2410
45.2313
45.8573
46.7934
45.9840
45.6365
46.4359
47.0416
46.2449
46.4057
44.8360
43.4998
43.6110
42.2128
42.3009
43.3546
44.4148
43.6441
44.2884
44.5484
46.2250
45.6022
47.9365
47.0060
46.9023
46.9933
45.9224
46.0435
45.8410
45.9946
46.6551
45.8667
44.7959
45.4423
45.6320
45.5206
44.7206
43.6284
43.4160
44.5908
45.0779
46.1253
46.2634
45.1804
44.7086
44.7204
44.4028
44.7697
43.7849
44.6625
45.6964
46.5348
46.9033
47.2007
46.4328
46.1200
46.7979
46.6854
47.2414
46.8036
46.6061
48.0157
47.0765
46.5723
47.1353
47.1810
46.7635
45.9904
45.7998
44.5984
44.2157
43.0524
44.1356
44.0930
44.6569
44.1221
44.1394
43.7130
43.4230
41.9912
41.9629
41.3438
40.3958
40.4930
39.9827
39.4711
38.3382
37.7859
38.3626
39.5047
39.7482
40.1794
40.4377
39.6852
39.5626
39.8719
39.3568
43.8486
43.1128
43.8059
43.0206
42.8275
41.9596
40.6843
41.1150
42.9103
42.7268
43.2180
43.7676
44.1434
42.9016
42.0351
42.1307
42.5704
41.7072
42.4476
40.6385
41.5372
42.4019
41.0515
41.8536
41.9951
43.3606
43.9918
45.5793
44.8042
44.1900
42.8966
43.5693
42.8040
43.5276
43.4497
42.8276
41.9565
41.5128
39.4505
40.8897
41.0847
40.6455
41.5403
41.9937
43.1297
43.5238
44.2028
43.3386
44.4769
44.9422
44.7098
44.4493
44.4538
45.3399
44.9836
44.3662
43.8015
42.9681
42.2611
42.8591
43.5791
41.8856
42.4488
41.4355
44.6951
45.2288
44.9577
44.0231
45.3700
46.1532
44.6573
45.8914
46.3219
46.0105
44.1677
44.6611
45.2157
45.8476
45.0902
44.9640
45.1058
44.6475
45.0194
46.5334
45.5284
46.2907
45.0133
44.5630
45.7612
45.6571
46.4717
46.6692
46.3741
47.2548
47.1475
47.1832
46.3066
46.8566
47.2548
46.8273
48.0677
49.3801
50.5482
50.7860
50.8335
50.8672
50.9062
50.9901
51.2461
51.4839
51.1688
51.9910
52.0987
52.6168
52.7676
52.5124
52.9341
52.2786
52.4246
53.1535
52.5082
52.4755
52.2773
52.4428
52.3238
52.1407
52.3103
52.7797
52.8996
52.7203
52.5596
52.3013
51.9421
52.3598
52.2523
52.2799
52.0982
51.4580
51.6052
51.5555
51.1732
51.3056
51.4949
50.8828
50.4750
50.7327
51.3367
51.9823
51.8140
51.8284
52.0150
52.1209
52.1373
50.9511
51.7116
51.9273
50.9570
51.9626
52.2947
51.8810
51.5610
50.9180
51.1878
51.2174
50.5948
49.8050
49.0391
49.4887
49.7217
50.9853
50.9587
51.0645
51.8369
50.9517
50.1106
50.1699
47.8450
50.8461
50.5514
50.6375
51.9391
52.5894
52.6748
53.3662
51.8037
51.7393
52.5121
52.1442
51.9411
51.6837
51.0360
50.3418
49.9884
49.8098
48.9901
48.7432
49.0783
48.6683
49.0150
50.1005
48.5751
47.8647
48.2320
48.6343
48.4308
47.9656
47.6637
47.4349
47.0301
47.5832
47.4852
48.4026
48.2351
48.2455
48.4238
47.4861
47.9856
47.1541
46.3030
46.4724
46.6053
46.5591
46.5465
46.0699
45.1138
45.7767
45.0408
45.3619
43.4416
43.5322
43.2630
42.3854
43.2573
44.1316
44.1988
45.7500
46.4895
45.6299
45.8392
46.3820
47.4875
47.4605
47.5889
47.6879
46.8860
46.6417
47.4116
47.5108
47.2918
46.2924
45.7510
44.2550
43.7984
43.0450
43.2998
43.2124
43.4902
44.3948
42.6505
42.8452
44.3097
44.4244
45.1749
44.0960
44.7801
44.6985
42.8005
43.8914
45.0999
46.7217
47.5111
48.1244
48.6215
48.3700
49.0432
50.9574
51.1483
50.7667
50.9868
51.3982
50.0786
49.9342
50.2973
50.9832
51.1157
50.8593
50.9108
51.3329
51.9291
51.4536
50.7891
50.6564
50.3255
49.8207
49.7142
50.0468
49.6523
49.3821
49.6637
49.7009
49.9367
49.4058
49.4183
49.2331
48.1401
48.3672
48.0924
47.5884
47.6227
47.5355
47.0517
48.0723
47.9283
47.9267
47.2909
47.3640
47.4088
46.9859
46.3548
47.0715
45.9793
45.5430
45.1243
44.8882
45.9074
46.3269
46.4991
46.7884
46.5984
45.8835
45.8293
44.8293
46.2938
46.8390
46.2566
44.9756
44.7133
44.5718
45.5590
46.7380
46.9172
47.4729
46.6141
46.8577
46.6423
46.1976
45.2434
45.5327
45.1128
44.9836
44.7289
44.3247
43.4739
44.1323
44.2330
44.9738
45.0593
44.0817
44.1452
44.4673
44.4548
45.0159
44.1152
43.7854
43.7956
42.6085
43.2710
43.5203
43.5945
42.8811
41.5357
41.8590
42.6707
42.3036
42.2456
42.5338
44.1019
43.6715
43.8655
43.2256
43.0003
42.7880
41.3876
42.6302
42.9599
42.1650
42.1205
42.2914
42.9909
42.8979
43.0260
42.9595
41.7551
41.2071
42.4328
43.2046
41.8025
39.4581
39.9892
39.7852
36.8153
36.8458
38.2994
38.9218
40.0382
38.9853
40.3676
40.6832
40.8765
41.1150
41.3019
42.1431
41.0384
41.0503
40.4015
40.9182
42.1877
43.2719
43.1343
41.5387
42.8207
43.7072
47.6049
50.1497
51.8191
50.9471
52.3344
53.2996
54.1547
53.6551
53.7930
54.9418
53.6279
53.0640
52.7800
52.4526
52.2005
52.4463
52.2834
52.0097
52.3679
52.1184
52.3633
51.7588
52.1094
52.2477
52.0033
51.8169
51.8547
51.2707
50.9422
50.6614
50.4360
51.0236
50.7236
50.8003
50.5447
50.4451
50.0200
49.8477
50.0212
49.9007
50.0265
50.3837
50.4187
50.3912
50.1883
49.7850
49.8774
50.0832
51.0029
51.0818
50.4528
50.4953
50.3657
49.9644
49.9197
49.1882
48.9682
49.7056
49.6968
49.2874
49.8886
49.7786
50.0694
50.9498
50.9312
51.0173
50.8995
50.5202
50.8447
50.1193
50.9339
50.6906
50.7172
50.6854
50.4072
50.0761
49.8706
49.8572
49.8791
49.6063
49.7005
49.1015
49.1470
48.9500
49.5321
49.9448
49.8192
50.2595
49.6214
50.4777
50.1514
50.1566
50.5932
50.6506
50.9451
50.8167
50.0758
49.7963
50.1293
50.4006
50.8469
51.1131
50.7227
50.6916
49.6296
50.1136
49.8220
50.5126
49.9241
50.8501
50.4346
51.0873
51.0665
50.6787
50.6392
50.4843
50.1942
50.3444
49.4523
48.4139
48.2321
48.5261
48.7932
49.6961
48.4741
48.9546
50.5869
49.4825
49.4912
49.9125
49.7596
50.8676
50.6675
51.5363
51.0256
52.2148
52.8878
52.4542
52.5896
52.9570
53.1386
52.0931
51.7309
52.5183
51.2999
51.9058
50.8589
51.4644
52.1379
50.8630
50.5544
50.3122
50.2981
50.7581
50.4629
49.8124
50.1173
50.5963
49.8978
49.9629
50.7274
50.9134
49.8788
50.5452
51.0749
51.0566
51.1800
50.8028
51.1035
50.7450
51.0420
50.5814
50.6015
50.3937
50.3601
50.2839
49.9553
49.5706
49.9869
49.6618
49.5530
49.2828
49.4233
48.9389
48.4674
48.8035
49.2224
49.7841
49.5144
49.8340
49.7554
49.7329
49.5453
49.4326
49.5435
49.3317
49.4766
49.6857
49.6277
48.8931
49.6955
49.4776
48.7798
48.9454
48.7613
48.5931
48.6473
48.9129
49.9591
49.5422
49.1097
49.0746
48.7489
48.9536
49.4143
49.6018
49.4936
48.6397
49.2326
49.0933
48.5356
48.2649
49.0829
49.2922
49.9032
49.7758
48.7497
48.9922
48.4125
48.4892
48.4653
48.8701
50.9718
50.2097
49.9969
50.5272
51.4812
51.3048
51.5397