Historique des taux quotidiens MYR /GNF depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 ringgit malais = 2 554.0484 franc guinéen
le minimum le
1 ringgit malais = 517.9475 franc guinéen
Historique des prix GNF / MYR
| Date | MYR/GNF |
| | 1 800.4117 |
| | 1 799.5721 |
| | 1 803.9146 |
| | 1 816.9182 |
| | 1 819.4892 |
| | 1 826.4319 |
| | 1 835.1653 |
| | 1 820.3360 |
| | 1 798.8984 |
| | 1 796.1296 |
| | 1 804.3520 |
| | 1 811.6471 |
| | 1 816.7694 |
| | 1 817.7292 |
| | 1 838.6636 |
| | 1 843.7978 |
| | 1 876.5058 |
| | 1 859.1181 |
| | 1 832.5041 |
| | 1 837.3459 |
| | 1 846.7305 |
| | 1 834.0397 |
| | 1 846.8516 |
| | 1 831.0620 |
| | 1 858.6751 |
| | 1 808.1636 |
| | 1 806.4978 |
| | 1 815.7649 |
| | 1 814.1551 |
| | 1 826.6874 |
| | 1 837.5472 |
| | 1 836.3273 |
| | 1 833.7477 |
| | 1 846.2307 |
| | 1 845.2753 |
| | 1 854.7159 |
| | 1 866.0927 |
| | 1 885.5350 |
| | 1 904.1788 |
| | 1 879.7461 |
| | 1 892.8066 |
| | 1 845.8047 |
| | 1 846.0582 |
| | 1 844.3496 |
| | 1 862.8889 |
| | 1 866.0416 |
| | 1 890.9898 |
| | 1 866.3146 |
| | 1 895.9315 |
| | 1 916.5849 |
| | 1 937.2400 |
| | 1 899.4534 |
| | 1 930.8997 |
| | 1 949.0877 |
| | 1 931.9580 |
| | 1 940.4344 |
| | 1 951.5511 |
| | 1 942.8321 |
| | 1 966.4753 |
| | 2 037.5136 |
| | 2 028.3665 |
| | 2 027.0508 |
| | 1 996.3565 |
| | 1 983.2180 |
| | 1 956.9522 |
| | 1 961.6840 |
| | 1 961.6035 |
| | 1 949.6968 |
| | 1 973.0741 |
| | 1 940.9867 |
| | 1 898.3923 |
| | 1 886.6708 |
| | 1 827.9874 |
| | 1 832.4608 |
| | 1 825.8743 |
| | 1 835.7195 |
| | 1 862.9731 |
| | 1 887.9087 |
| | 1 886.1456 |
| | 1 908.9915 |
| | 1 920.7941 |
| | 1 935.0601 |
| | 1 932.5479 |
| | 1 934.6216 |
| | 1 936.4709 |
| | 1 952.1424 |
| | 1 952.2052 |
| | 1 943.5312 |
| | 1 948.2305 |
| | 1 965.7194 |
| | 1 967.8954 |
| | 1 985.1740 |
| | 1 975.7136 |
| | 2 003.9027 |
| | 2 015.1565 |
| | 2 024.3039 |
| | 2 013.4740 |
| | 1 993.5113 |
| | 2 016.4088 |
| | 2 033.0617 |
| | 2 034.0217 |
| | 2 121.3965 |
| | 2 127.2153 |
| | 2 149.8101 |
| | 2 135.2916 |
| | 2 149.5667 |
| | 2 150.6486 |
| | 2 171.9991 |
| | 2 150.8874 |
| | 2 157.8147 |
| | 2 167.4844 |
| | 2 170.9784 |
| | 2 237.8577 |
| | 2 248.8590 |
| | 2 226.5699 |
| | 2 227.3781 |
| | 2 230.6674 |
| | 2 229.4020 |
| | 2 258.9174 |
| | 2 290.8779 |
| | 2 304.8341 |
| | 2 318.0897 |
| | 2 325.0714 |
| | 2 324.0770 |
| | 2 340.3041 |
| | 2 336.8512 |
| | 2 332.3076 |
| | 2 331.7245 |
| | 2 355.5673 |
| | 2 359.7228 |
| | 2 357.5246 |
| | 2 318.4096 |
| | 2 304.1611 |
| | 2 306.9995 |
| | 2 314.3545 |
| | 2 319.2246 |
| | 2 316.9187 |
| | 2 344.5225 |
| | 2 361.8924 |
| | 2 369.9482 |
| | 2 369.9601 |
| | 2 385.9194 |
| | 2 376.4009 |
| | 2 374.7863 |
| | 2 373.3508 |
| | 2 385.1508 |
| | 2 405.9550 |
| | 2 413.1159 |
| | 2 419.5636 |
| | 2 415.0090 |
| | 2 419.8181 |
| | 2 413.5219 |
| | 2 424.6870 |
| | 2 438.2754 |
| | 2 460.4400 |
| | 2 462.4057 |
| | 2 495.3556 |
| | 2 504.4084 |
| | 2 551.5988 |
| | 2 511.3638 |
| | 2 542.3347 |
| | 2 522.8504 |
| | 2 535.7485 |
| | 2 532.7931 |
| | 2 535.3229 |
| | 2 466.3689 |
| | 2 465.8944 |
| | 2 455.0923 |
| | 2 430.5382 |
| | 2 414.1533 |
| | 2 397.1033 |
| | 2 368.5385 |
| | 2 380.9690 |
| | 2 354.4555 |
| | 2 350.0043 |
| | 2 361.7184 |
| | 2 363.2558 |
| | 2 354.2090 |
| | 2 343.2525 |
| | 2 368.9605 |
| | 2 333.7222 |
| | 2 325.9676 |
| | 2 314.2100 |
| | 2 312.8424 |
| | 2 297.6649 |
| | 2 296.1880 |
| | 2 278.9928 |
| | 2 265.6234 |
| | 2 259.0882 |
| | 2 258.3299 |
| | 2 251.6519 |
| | 2 249.6213 |
| | 2 243.0473 |
| | 2 237.6851 |
| | 2 245.8748 |
| | 2 207.7340 |
| | 2 191.0468 |
| | 2 167.8613 |
| | 2 194.8518 |
| | 2 203.8357 |
| | 2 192.8796 |
| | 2 183.7281 |
| | 2 184.2156 |
| | 2 187.2487 |
| | 2 191.7533 |
| | 2 131.2463 |
| | 2 206.8961 |
| | 2 251.7441 |
| | 2 256.5451 |
| | 2 245.3930 |
| | 2 289.2516 |
| | 2 287.9968 |
| | 2 312.7466 |
| | 2 332.3238 |
| | 2 348.6776 |
| | 2 339.3738 |
| | 2 316.1039 |
| | 2 312.4353 |
| | 2 291.4300 |
| | 2 272.5174 |
| | 2 279.3044 |
| | 2 283.5884 |
| | 2 270.1921 |
| | 2 281.2767 |
| | 2 207.6780 |
| | 2 209.8102 |
| | 2 216.8317 |
| | 2 208.6055 |
| | 2 220.8122 |
| | 2 201.9021 |
| | 2 212.0721 |
| | 2 210.6705 |
| | 2 216.1770 |
| | 2 204.5829 |
| | 2 174.1441 |
| | 2 191.4736 |
| | 2 201.3409 |
| | 2 186.9775 |
| | 2 191.8446 |
| | 2 233.5206 |
| | 2 238.0170 |
| | 2 241.0140 |
| | 2 219.9515 |
| | 2 227.6785 |
| | 2 218.9492 |
| | 2 200.2239 |
| | 2 203.8830 |
| | 2 184.4898 |
| | 2 181.9846 |
| | 2 195.4059 |
| | 2 204.0078 |
| | 2 210.8068 |
| | 2 218.3218 |
| | 2 220.5362 |
| | 2 228.1574 |
| | 2 237.7301 |
| | 2 245.7534 |
| | 2 268.6445 |
| | 2 241.5777 |
| | 2 246.0162 |
| | 2 245.3256 |
| | 2 257.9012 |
| | 2 236.5020 |
| | 2 248.8192 |
| | 2 240.4382 |
| | 2 225.7583 |
| | 2 212.4775 |
| | 2 233.3015 |
| | 2 235.8219 |
| | 2 213.7524 |
| | 2 190.4996 |
| | 2 190.7563 |
| | 2 203.1928 |
| | 2 183.8125 |
| | 2 184.8269 |
| | 2 187.6016 |
| | 2 169.5854 |
| | 2 180.4371 |
| | 2 173.7091 |
| | 2 180.3152 |
| | 2 185.1286 |
| | 2 174.2057 |
| | 2 190.8982 |
| | 2 192.7678 |
| | 2 190.8779 |
| | 2 191.9440 |
| | 2 190.8325 |
| | 2 207.1718 |
| | 2 210.5598 |
| | 2 212.9732 |
| | 2 228.4837 |
| | 2 233.3383 |
| | 2 221.4323 |
| | 2 238.9252 |
| | 2 245.5258 |
| | 2 238.5991 |
| | 2 246.5645 |
| | 2 258.6141 |
| | 2 261.3238 |
| | 2 275.1067 |
| | 2 267.0266 |
| | 2 263.6157 |
| | 2 280.5779 |
| | 2 285.6542 |
| | 2 299.1453 |
| | 2 313.6371 |
| | 2 323.4278 |
| | 2 326.9982 |
| | 2 331.0480 |
| | 2 315.0465 |
| | 2 297.9504 |
| | 2 307.3091 |
| | 2 306.4823 |
| | 2 303.4043 |
| | 2 319.5375 |
| | 2 287.5210 |
| | 2 310.3278 |
| | 2 319.3533 |
| | 2 290.2954 |
| | 2 284.5875 |
| | 2 261.9966 |
| | 2 217.8124 |
| | 2 206.4702 |
| | 2 206.0435 |
| | 2 217.8528 |
| | 2 220.6251 |
| | 2 190.2003 |
| | 2 188.0678 |
| | 2 150.5456 |
| | 2 128.7873 |
| | 2 131.2027 |
| | 2 128.0478 |
| | 2 120.3160 |
| | 2 113.2028 |
| | 2 122.2054 |
| | 2 141.7103 |
| | 2 139.5328 |
| | 2 144.9704 |
| | 2 109.8197 |
| | 2 074.8764 |
| | 2 064.7569 |
| | 2 095.1644 |
| | 2 097.8694 |
| | 2 099.3594 |
| | 2 098.3037 |
| | 2 095.8634 |
| | 2 117.4441 |
| | 2 119.5358 |
| | 2 119.0617 |
| | 2 136.5775 |
| | 2 131.3154 |
| | 2 127.4184 |
| | 2 135.5933 |
| | 2 125.0302 |
| | 2 084.1842 |
| | 2 137.5963 |
| | 2 129.0384 |
| | 2 109.3822 |
| | 2 060.8835 |
| | 2 095.8481 |
| | 2 087.8946 |
| | 2 116.1378 |
| | 2 082.3007 |
| | 2 066.1654 |
| | 2 110.4357 |
| | 2 106.4101 |
| | 2 091.8085 |
| | 2 090.4249 |
| | 2 100.9834 |
| | 2 102.3981 |
| | 2 074.8854 |
| | 2 093.6457 |
| | 2 100.5760 |
| | 2 100.8183 |
| | 2 094.8147 |
| | 2 088.9046 |
| | 2 056.6728 |
| | 2 020.2603 |
| | 2 051.8246 |
| | 2 067.1487 |
| | 2 106.8818 |
| | 2 178.1087 |
| | 2 170.4140 |
| | 2 182.2286 |
| | 2 158.9906 |
| | 2 187.6957 |
| | 2 209.5073 |
| | 2 205.7582 |
| | 2 188.6886 |
| | 2 231.2327 |
| | 2 199.6210 |
| | 2 233.3061 |
| | 2 237.0063 |
| | 2 264.0622 |
| | 2 238.8393 |
| | 2 292.3423 |
| | 2 187.3024 |
| | 2 253.1235 |
| | 2 108.5813 |
| | 2 112.2138 |
| | 2 191.4128 |
| | 1 800.1567 |
| | 1 807.8744 |
| | 1 780.4290 |
| | 1 801.7179 |
| | 1 797.5901 |
| | 1 834.0190 |
| | 1 875.4370 |
| | 1 931.2904 |
| | 1 928.9373 |
| | 1 935.7388 |
| | 1 935.9180 |
| | 1 948.6753 |
| | 1 883.9052 |
| | 1 876.4590 |
| | 1 861.4348 |
| | 1 858.8668 |
| | 1 824.7754 |
| | 1 821.4686 |
| | 1 850.3317 |
| | 1 851.0583 |
| | 1 863.6931 |
| | 1 807.1596 |
| | 1 755.7191 |
| | 1 752.9845 |
| | 1 793.2251 |
| | 1 800.0434 |
| | 1 795.5174 |
| | 1 783.9719 |
| | 1 835.1186 |
| | 1 793.9335 |
| | 1 791.5239 |
| | 1 803.6305 |
| | 1 818.2048 |
| | 1 695.4139 |
| | 1 714.7921 |
| | 1 733.7330 |
| | 1 800.6536 |
| | 1 692.0915 |
| | 1 657.3478 |
| | 1 703.8082 |
| | 1 708.9335 |
| | 1 680.0724 |
| | 1 733.3693 |
| | 1 712.2035 |
| | 1 793.8486 |
| | 1 870.6335 |
| | 1 889.2303 |
| | 1 891.4500 |
| | 1 889.9845 |
| | 1 919.5371 |
| | 1 888.7587 |
| | 2 013.8847 |
| | 1 968.2539 |
| | 1 951.7676 |
| | 1 947.9539 |
| | 2 015.8235 |
| | 2 024.0695 |
| | 2 086.8998 |
| | 2 047.2121 |
| | 2 017.4630 |
| | 2 012.6925 |
| | 2 007.9319 |
| | 1 981.6781 |
| | 1 997.6082 |
| | 1 952.6633 |
| | 1 970.8762 |
| | 1 951.2639 |
| | 1 965.1613 |
| | 1 981.6089 |
| | 1 984.8103 |
| | 2 017.0422 |
| | 2 036.0200 |
| | 1 974.0972 |
| | 1 967.3731 |
| | 1 975.6033 |
| | 1 971.3505 |
| | 1 993.2257 |
| | 2 021.1359 |
| | 2 005.1673 |
| | 2 023.6398 |
| | 2 024.1618 |
| | 2 058.0524 |
| | 2 110.9984 |
| | 2 105.0311 |
| | 2 103.7030 |
| | 2 140.2791 |
| | 2 154.3405 |
| | 2 170.7884 |
| | 2 160.3579 |
| | 2 169.8317 |
| | 2 148.6354 |
| | 2 157.8154 |
| | 2 175.9560 |
| | 2 184.3419 |
| | 2 203.7350 |
| | 2 220.6620 |
| | 2 211.6773 |
| | 2 176.8893 |
| | 2 184.2765 |
| | 2 215.7479 |
| | 2 213.4311 |
| | 2 196.2732 |
| | 2 193.0413 |
| | 2 162.7835 |
| | 2 138.6005 |
| | 2 160.3298 |
| | 2 172.7093 |
| | 2 157.3243 |
| | 2 151.9908 |
| | 2 164.3002 |
| | 2 147.6818 |
| | 2 137.5907 |
| | 2 130.2095 |
| | 2 144.5653 |
| | 2 134.7189 |
| | 2 127.7972 |
| | 2 131.2365 |
| | 2 106.8180 |
| | 2 169.7103 |
| | 2 171.2764 |
| | 2 137.9074 |
| | 2 137.3710 |
| | 2 112.4897 |
| | 2 087.2004 |
| | 2 105.8553 |
| | 2 082.0321 |
| | 2 101.1564 |
| | 2 131.1864 |
| | 2 133.4359 |
| | 2 123.3764 |
| | 2 126.7166 |
| | 2 147.5868 |
| | 2 148.1337 |
| | 2 170.4024 |
| | 2 144.1745 |
| | 2 177.8681 |
| | 2 191.8455 |
| | 2 215.3466 |
| | 2 218.3086 |
| | 2 198.6179 |
| | 2 189.7399 |
| | 2 160.7838 |
| | 2 162.7157 |
| | 2 180.8818 |
| | 2 121.6744 |
| | 2 111.8064 |
| | 2 123.4284 |
| | 2 095.9200 |
| | 2 103.5683 |
| | 2 130.2509 |
| | 2 154.1252 |
| | 2 151.9051 |
| | 2 169.3051 |
| | 2 174.6663 |
| | 2 165.3530 |
| | 2 186.1095 |
| | 2 154.9987 |
| | 2 234.6307 |
| | 2 252.0413 |
| | 2 265.1648 |
| | 2 354.5424 |
| | 2 321.0470 |
| | 2 340.4766 |
| | 2 384.6351 |
| | 2 324.7561 |
| | 2 317.9290 |
| | 2 315.4785 |
| | 2 344.9157 |
| | 2 310.3206 |
| | 2 300.9035 |
| | 2 285.9020 |
| | 2 286.6478 |
| | 2 288.9625 |
| | 2 256.7681 |
| | 2 289.2837 |
| | 2 284.6232 |
| | 2 308.6166 |
| | 2 343.0363 |
| | 2 356.1266 |
| | 2 357.5816 |
| | 2 342.5415 |
| | 2 292.8871 |
| | 2 290.8366 |
| | 2 332.0454 |
| | 2 331.2072 |
| | 2 330.5020 |
| | 2 331.7912 |
| | 2 331.2720 |
| | 2 331.8943 |
| | 2 332.5431 |
| | 2 288.1793 |
| | 2 344.5472 |
| | 2 339.9269 |
| | 2 320.4358 |
| | 2 299.7366 |
| | 2 295.9618 |
| | 2 309.7097 |
| | 2 299.4829 |
| | 2 286.7513 |
| | 2 294.5199 |
| | 2 281.2333 |
| | 2 285.2302 |
| | 2 291.8872 |
| | 2 268.3269 |
| | 2 254.5316 |
| | 2 229.9296 |
| | 2 217.5250 |
| | 2 233.7211 |
| | 2 189.3866 |
| | 2 232.0408 |
| | 2 201.4085 |
| | 2 201.3773 |
| | 2 211.5609 |
| | 2 241.6143 |
| | 2 256.7726 |
| | 2 280.2251 |
| | 2 303.3222 |
| | 2 263.5423 |
| | 2 309.5488 |
| | 2 280.2575 |
| | 2 323.1647 |
| | 2 284.6882 |
| | 2 309.6138 |
| | 2 335.5250 |
| | 2 340.2528 |
| | 2 270.3721 |
| | 2 274.0189 |
| | 2 283.4690 |
| | 2 301.6941 |
| | 2 262.2118 |
| | 2 247.2938 |
| | 2 220.4204 |
| | 2 206.6120 |
| | 2 193.8282 |
| | 2 204.3665 |
| | 2 185.2573 |
| | 2 128.1831 |
| | 2 164.6811 |
| | 2 143.8365 |
| | 2 134.3494 |
| | 2 127.9405 |
| | 2 155.3702 |
| | 2 188.9295 |
| | 2 178.0166 |
| | 2 185.7670 |
| | 2 147.1191 |
| | 2 069.2060 |
| | 2 087.8622 |
| | 2 109.5238 |
| | 2 180.7243 |
| | 2 151.8145 |
| | 2 355.9509 |
| | 2 266.9828 |
| | 2 256.0332 |
| | 2 197.4420 |
| | 2 277.4634 |
| | 2 264.7020 |
| | 2 214.9483 |
| | 2 209.1361 |
| | 2 223.9261 |
| | 2 186.4626 |
| | 2 177.8808 |
| | 2 211.4036 |
| | 2 232.0310 |
| | 2 226.2824 |
| | 2 359.1612 |
| | 2 342.9573 |
| | 2 401.9284 |
| | 2 378.4896 |
| | 2 354.3314 |
| | 2 336.8918 |
| | 2 344.7699 |
| | 2 333.7501 |
| | 2 327.0748 |
| | 2 324.3345 |
| | 2 335.0587 |
| | 2 418.4426 |
| | 2 372.0153 |
| | 2 421.4533 |
| | 2 445.6362 |
| | 2 471.7557 |
| | 2 482.7881 |
| | 2 405.0277 |
| | 2 365.1631 |
| | 2 321.8746 |
| | 2 318.2715 |
| | 2 319.9086 |
| | 2 200.3042 |
| | 2 210.2554 |
| | 2 194.6535 |
| | 2 162.2387 |
| | 2 251.9506 |
| | 2 195.0721 |
| | 2 253.0120 |
| | 2 240.1766 |
| | 2 230.6227 |
| | 2 234.9669 |
| | 2 224.7071 |
| | 2 139.5088 |
| | 2 090.5144 |
| | 1 822.1319 |
| | 1 819.8102 |
| | 1 806.6692 |
| | 1 712.3325 |
| | 1 685.2271 |
| | 1 628.0218 |
| | 1 643.5161 |
| | 1 596.6290 |
| | 1 580.8258 |
| | 1 565.8074 |
| | 1 569.9242 |
| | 1 571.4534 |
| | 1 557.5369 |
| | 1 583.9563 |
| | 1 553.8486 |
| | 1 516.0045 |
| | 1 542.0936 |
| | 1 513.0162 |
| | 1 556.4641 |
| | 1 568.3939 |
| | 1 565.6672 |
| | 1 577.3703 |
| | 1 561.9315 |
| | 1 567.4672 |
| | 1 555.8002 |
| | 1 538.5101 |
| | 1 510.7687 |
| | 1 514.0120 |
| | 1 505.0672 |
| | 1 486.7155 |
| | 1 477.1785 |
| | 1 466.7346 |
| | 1 460.0105 |
| | 1 475.5372 |
| | 1 471.6510 |
| | 1 492.0900 |
| | 1 499.3797 |
| | 1 470.9830 |
| | 1 453.7828 |
| | 1 451.6929 |
| | 1 463.1682 |
| | 1 465.5850 |
| | 1 476.2835 |
| | 1 486.0265 |
| | 1 481.9394 |
| | 1 479.3519 |
| | 1 459.6353 |
| | 1 480.7126 |
| | 1 487.8931 |
| | 1 469.9324 |
| | 1 452.4271 |
| | 1 437.5587 |
| | 1 437.6997 |
| | 1 415.2637 |
| | 1 413.6239 |
| | 1 374.5871 |
| | 1 375.0042 |
| | 1 369.6015 |
| | 1 384.1179 |
| | 1 379.7552 |
| | 1 371.7070 |
| | 1 341.8869 |
| | 1 317.6894 |
| | 1 340.9726 |
| | 1 388.3308 |
| | 1 392.9432 |
| | 1 406.2912 |
| | 1 308.1729 |
| | 1 298.3734 |
| | 1 263.0154 |
| | 1 400.7787 |
| | 1 391.5180 |
| | 1 385.7706 |
| | 1 359.7193 |
| | 1 351.9744 |
| | 1 357.7294 |
| | 1 381.2963 |
| | 1 353.8178 |
| | 1 347.9714 |
| | 1 352.8330 |
| | 1 312.5051 |
| | 1 310.8964 |
| | 1 329.4934 |
| | 1 344.4763 |
| | 1 362.6723 |
| | 1 342.1040 |
| | 1 331.7628 |
| | 1 364.7456 |
| | 1 402.7397 |
| | 1 425.4796 |
| | 1 443.3135 |
| | 1 473.5547 |
| | 1 437.3218 |
| | 1 390.0997 |
| | 1 371.1863 |
| | 1 391.1741 |
| | 1 393.9211 |
| | 1 409.0293 |
| | 1 419.2457 |
| | 1 392.9358 |
| | 1 419.4157 |
| | 1 444.1941 |
| | 1 406.3360 |
| | 1 424.1708 |
| | 1 369.4405 |
| | 1 339.5725 |
| | 1 336.2124 |
| | 1 370.8957 |
| | 1 376.5388 |
| | 1 392.8555 |
| | 1 379.8895 |
| | 1 408.7106 |
| | 1 395.7400 |
| | 1 414.6805 |
| | 1 386.0723 |
| | 1 340.1150 |
| | 1 374.9432 |
| | 1 357.6997 |
| | 1 352.5819 |
| | 1 355.8087 |
| | 1 370.2759 |
| | 1 374.5491 |
| | 1 364.6033 |
| | 1 383.8496 |
| | 1 403.9271 |
| | 1 399.4770 |
| | 1 413.6041 |
| | 1 385.7365 |
| | 1 370.0399 |
| | 1 354.6870 |
| | 1 358.7859 |
| | 1 357.3880 |
| | 1 356.0113 |
| | 1 348.5012 |
| | 1 335.4645 |
| | 1 334.1426 |
| | 1 322.7190 |
| | 1 326.9037 |
| | 1 316.6554 |
| | 1 305.5407 |
| | 1 318.6092 |
| | 1 308.8366 |
| | 1 290.2918 |
| | 1 276.6142 |
| | 1 268.5630 |
| | 1 275.5139 |
| | 1 263.2590 |
| | 1 257.2279 |
| | 1 248.9339 |
| | 1 263.5970 |
| | 1 256.9268 |
| | 1 267.7718 |
| | 1 251.6015 |
| | 1 239.8288 |
| | 1 220.8017 |
| | 1 220.0092 |
| | 1 197.1683 |
| | 1 163.2891 |
| | 1 150.8700 |
| | 1 154.0676 |
| | 1 135.7984 |
| | 1 129.8327 |
| | 1 118.9053 |
| | 1 104.8262 |
| | 993.1026 |
| | 1 008.7123 |
| | 1 003.3717 |
| | 1 001.1183 |
| | 1 005.0277 |
| | 995.6469 |
| | 1 007.7734 |
| | 994.4099 |
| | 1 016.3386 |
| | 1 017.8369 |
| | 1 019.0298 |
| | 1 012.2880 |
| | 1 070.8309 |
| | 1 067.7506 |
| | 1 059.6585 |
| | 1 744.3233 |
| | 1 739.9057 |
| | 1 727.7994 |
| | 1 737.5724 |
| | 1 713.3156 |
| | 1 710.0745 |
| | 1 653.5264 |
| | 1 717.0296 |
| | 1 718.9649 |
| | 1 717.7251 |
| | 1 714.3002 |
| | 1 661.9430 |
| | 1 586.9473 |
| | 1 585.6651 |
| | 1 581.1647 |
| | 1 572.4870 |
| | 1 571.6892 |
| | 1 562.9267 |
| | 1 561.9835 |
| | 1 547.8761 |
| | 1 526.8306 |
| | 1 521.9470 |
| | 1 556.5019 |
| | 1 518.8516 |
| | 1 525.4574 |
| | 1 510.4587 |
| | 1 508.2382 |
| | 1 503.7110 |
| | 1 504.6020 |
| | 1 508.3842 |
| | 1 509.7763 |
| | 1 511.9102 |
| | 1 516.5366 |
| | 1 509.1125 |
| | 1 500.9611 |
| | 1 509.8262 |
| | 1 466.9061 |
| | 1 356.3125 |
| | 1 354.3737 |
| | 1 348.6839 |
| | 1 306.0485 |
| | 1 298.5636 |
| | 1 261.1790 |
| | 1 227.3305 |
| | 1 225.2269 |
| | 1 234.9177 |
| | 1 238.5020 |
| | 1 241.1183 |
| | 1 245.6659 |
| | 1 253.4632 |
| | 1 241.6985 |
| | 1 233.8232 |
| | 1 226.1501 |
| | 1 227.5223 |
| | 1 223.1489 |
| | 1 216.1108 |
| | 1 215.8991 |
| | 1 204.7266 |
| | 1 201.9180 |
| | 1 217.9158 |
| | 1 197.8352 |
| | 1 173.6537 |
| | 1 145.0890 |
| | 1 139.7692 |
| | 1 147.5999 |
| | 1 150.6304 |
| | 1 149.4071 |
| | 1 140.1253 |
| | 1 141.5975 |
| | 1 137.7644 |
| | 1 144.8083 |
| | 1 142.7715 |
| | 1 117.7143 |
| | 1 088.6425 |
| | 1 091.1014 |
| | 1 092.6617 |
| | 1 093.3162 |
| | 1 095.2897 |
| | 1 089.9655 |
| | 1 087.2936 |
| | 1 067.7896 |
| | 1 040.4301 |
| | 1 042.9602 |
| | 1 003.3277 |
| | 1 004.2047 |
| | 1 009.6326 |
| | 1 014.2005 |
| | 1 015.2038 |
| | 988.4129 |
| | 989.2303 |
| | 985.6968 |
| | 979.6182 |
| | 988.1490 |
| | 975.3533 |
| | 976.6769 |
| | 945.8592 |
| | 940.5408 |
| | 925.1960 |
| | 918.4086 |
| | 911.8228 |
| | 925.3977 |
| | 918.1298 |
| | 901.6490 |
| | 886.6215 |
| | 886.9576 |
| | 844.8246 |
| | 833.6142 |
| | 822.5202 |
| | 778.3353 |
| | 749.0508 |
| | 749.2739 |
| | 743.1911 |
| | 739.6683 |
| | 719.9132 |
| | 706.6720 |
| | 727.9307 |
| | 745.2249 |
| | 742.3263 |
| | 741.7218 |
| | 738.5277 |
| | 734.9454 |
| | 732.0782 |
| | 727.9121 |
| | 723.6417 |
| | 719.0402 |
| | 716.0836 |
| | 712.5267 |
| | 710.4363 |
| | 704.8213 |
| | 700.6632 |
| | 696.2228 |
| | 691.7262 |
| | 688.5044 |
| | 685.4877 |
| | 682.3791 |
| | 680.6991 |
| | 676.6684 |
| | 673.7125 |
| | 669.9454 |
| | 668.5666 |
| | 660.2513 |
| | 670.7188 |
| | 541.6292 |
| | 519.6861 |
| | 520.8504 |
| | 539.7515 |
| | 529.6463 |
| | 534.9508 |
| | 538.2139 |
| | 524.6436 |
| | 529.3014 |
| | 530.4660 |
| | 528.1824 |
| | 536.0055 |
| | 529.6695 |
| | 546.8493 |
| | 536.8941 |
| | 533.1145 |
| | 535.2915 |
| | 542.1441 |
| | 532.6168 |
| | 534.9480 |