Historique des taux quotidiens MYR /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 18 631.2764 metical mozambicain
le minimum le
1 ringgit malais = 10 183.6774 metical mozambicain
Historique des prix MZM / MYR
| Date | MYR/MZM |
| | 15 117.1701 |
| | 15 242.9458 |
| | 15 117.8628 |
| | 15 201.9624 |
| | 14 945.3722 |
| | 15 195.1161 |
| | 15 194.7165 |
| | 15 493.9240 |
| | 15 504.3747 |
| | 15 453.0367 |
| | 15 558.9198 |
| | 15 512.4358 |
| | 15 520.3344 |
| | 15 449.2990 |
| | 15 330.9421 |
| | 15 338.1367 |
| | 15 383.8495 |
| | 15 645.4502 |
| | 15 708.6308 |
| | 15 499.9033 |
| | 15 619.9558 |
| | 15 703.7972 |
| | 15 648.5088 |
| | 15 516.6646 |
| | 15 398.0018 |
| | 15 289.3529 |
| | 15 166.3104 |
| | 15 168.4211 |
| | 15 029.6947 |
| | 15 099.8820 |
| | 15 049.6214 |
| | 14 991.3995 |
| | 14 998.5072 |
| | 14 984.4422 |
| | 14 999.4758 |
| | 14 898.5780 |
| | 14 887.6645 |
| | 14 747.2189 |
| | 14 620.2347 |
| | 14 574.3241 |
| | 14 617.7085 |
| | 14 555.0105 |
| | 14 546.6349 |
| | 14 533.2562 |
| | 14 551.6497 |
| | 14 475.4284 |
| | 14 461.2429 |
| | 14 675.0163 |
| | 14 547.1909 |
| | 14 515.3404 |
| | 14 532.5433 |
| | 14 566.4226 |
| | 14 427.7668 |
| | 14 465.1806 |
| | 14 446.5073 |
| | 14 439.1691 |
| | 14 344.3622 |
| | 14 515.2406 |
| | 14 572.5303 |
| | 14 462.9605 |
| | 14 550.6234 |
| | 14 509.2181 |
| | 14 587.2810 |
| | 14 776.6227 |
| | 14 157.2456 |
| | 14 008.2130 |
| | 14 098.8136 |
| | 14 130.8322 |
| | 14 261.1616 |
| | 14 292.4503 |
| | 14 165.7031 |
| | 14 278.6025 |
| | 14 337.0206 |
| | 14 513.9069 |
| | 14 452.6130 |
| | 14 455.2621 |
| | 14 416.5722 |
| | 14 769.6338 |
| | 14 238.8512 |
| | 14 327.1946 |
| | 14 223.7081 |
| | 14 412.7820 |
| | 14 336.7162 |
| | 14 372.0930 |
| | 14 440.5855 |
| | 14 340.7011 |
| | 14 459.3698 |
| | 14 239.8130 |
| | 14 398.0097 |
| | 14 438.5439 |
| | 14 491.1798 |
| | 14 681.0990 |
| | 14 659.1173 |
| | 14 675.2204 |
| | 15 103.2935 |
| | 14 800.1352 |
| | 14 450.6468 |
| | 14 324.5285 |
| | 14 353.3327 |
| | 14 301.9312 |
| | 14 253.3996 |
| | 14 124.3259 |
| | 14 206.0123 |
| | 13 715.8171 |
| | 13 485.4751 |
| | 13 521.0985 |
| | 13 491.0424 |
| | 13 602.2813 |
| | 13 610.5223 |
| | 13 581.2336 |
| | 13 546.4623 |
| | 13 406.3233 |
| | 13 492.9953 |
| | 13 537.3120 |
| | 13 450.6209 |
| | 13 412.8094 |
| | 13 381.1524 |
| | 13 351.9416 |
| | 13 413.0938 |
| | 13 290.1221 |
| | 13 518.9766 |
| | 13 415.7622 |
| | 13 395.9705 |
| | 13 426.4177 |
| | 13 383.1549 |
| | 13 244.7836 |
| | 13 247.2479 |
| | 13 309.1360 |
| | 13 360.0136 |
| | 13 385.4340 |
| | 13 367.5504 |
| | 13 465.2448 |
| | 13 517.8186 |
| | 13 609.8223 |
| | 13 523.7334 |
| | 13 387.6363 |
| | 13 508.8715 |
| | 13 576.5258 |
| | 13 440.9572 |
| | 13 509.4111 |
| | 13 523.9710 |
| | 13 743.8559 |
| | 13 440.5565 |
| | 13 335.0566 |
| | 13 520.3113 |
| | 13 513.2965 |
| | 13 655.8387 |
| | 13 684.9964 |
| | 13 551.4852 |
| | 13 566.5079 |
| | 13 639.0710 |
| | 13 591.2376 |
| | 13 590.6718 |
| | 13 667.0596 |
| | 13 749.6711 |
| | 13 845.6551 |
| | 13 705.1187 |
| | 13 654.7770 |
| | 13 392.6973 |
| | 13 479.2648 |
| | 13 485.3011 |
| | 13 597.1576 |
| | 13 650.0687 |
| | 13 877.1435 |
| | 13 841.4126 |
| | 13 918.2510 |
| | 14 155.9108 |
| | 14 299.6856 |
| | 13 963.5056 |
| | 14 170.7373 |
| | 14 373.9003 |
| | 14 037.9343 |
| | 14 073.5266 |
| | 14 141.4004 |
| | 14 174.0582 |
| | 14 444.2235 |
| | 14 886.3621 |
| | 14 973.3317 |
| | 14 762.4466 |
| | 14 627.7358 |
| | 14 402.7078 |
| | 14 317.4135 |
| | 14 257.4354 |
| | 14 263.6889 |
| | 14 338.6749 |
| | 14 597.2237 |
| | 14 285.6403 |
| | 13 839.4713 |
| | 13 749.8050 |
| | 13 266.9439 |
| | 13 404.9545 |
| | 13 281.2597 |
| | 13 261.6393 |
| | 13 718.5191 |
| | 13 507.0504 |
| | 13 767.2280 |
| | 13 864.2125 |
| | 14 076.1501 |
| | 14 141.2375 |
| | 14 069.2997 |
| | 14 195.5856 |
| | 14 195.0088 |
| | 14 168.0722 |
| | 14 147.6978 |
| | 14 196.0834 |
| | 14 170.6870 |
| | 14 389.6110 |
| | 14 308.7873 |
| | 14 376.7626 |
| | 14 313.5658 |
| | 14 341.6472 |
| | 14 469.0342 |
| | 14 441.0335 |
| | 14 393.4684 |
| | 14 348.0032 |
| | 14 449.8243 |
| | 14 540.8032 |
| | 14 538.7730 |
| | 14 992.1318 |
| | 15 055.2756 |
| | 15 124.9427 |
| | 15 091.1253 |
| | 15 148.6655 |
| | 15 106.6111 |
| | 15 060.1947 |
| | 14 959.2133 |
| | 15 053.2634 |
| | 15 207.2082 |
| | 15 033.8220 |
| | 15 211.1855 |
| | 15 089.5640 |
| | 14 995.6150 |
| | 14 987.8419 |
| | 14 959.7980 |
| | 14 912.2763 |
| | 15 177.4127 |
| | 15 237.3070 |
| | 15 199.1277 |
| | 15 189.6976 |
| | 15 195.2412 |
| | 15 142.5817 |
| | 15 181.6304 |
| | 15 158.1999 |
| | 15 086.8662 |
| | 14 989.3928 |
| | 15 189.1884 |
| | 15 147.3177 |
| | 15 186.0485 |
| | 14 888.1474 |
| | 14 879.0453 |
| | 14 936.7545 |
| | 14 947.4767 |
| | 14 838.5959 |
| | 14 870.3511 |
| | 14 992.6380 |
| | 15 166.5889 |
| | 15 050.1848 |
| | 15 039.0434 |
| | 14 993.0034 |
| | 14 765.3207 |
| | 14 607.6853 |
| | 14 271.1352 |
| | 14 101.7894 |
| | 14 110.3854 |
| | 13 878.0380 |
| | 13 587.2667 |
| | 13 305.1540 |
| | 14 110.2905 |
| | 15 844.1484 |
| | 16 838.0116 |
| | 17 335.9361 |
| | 17 981.8643 |
| | 18 270.5890 |
| | 18 344.8077 |
| | 18 407.1529 |
| | 18 290.7459 |
| | 18 490.8136 |
| | 18 403.4216 |
| | 18 426.9651 |
| | 18 332.7102 |
| | 18 576.8792 |
| | 18 212.9805 |
| | 18 224.2634 |
| | 18 243.8766 |
| | 18 097.7788 |
| | 18 113.5932 |
| | 18 058.4330 |
| | 17 675.2205 |
| | 17 789.0958 |
| | 17 461.8435 |
| | 17 375.7201 |
| | 17 418.9285 |
| | 17 321.6338 |
| | 17 231.5801 |
| | 17 100.1234 |
| | 17 312.4575 |
| | 17 169.0498 |
| | 17 074.8351 |
| | 17 007.9748 |
| | 16 995.8330 |
| | 16 867.3411 |
| | 16 795.9747 |
| | 16 574.2353 |
| | 16 447.2386 |
| | 16 378.5382 |
| | 16 311.8203 |
| | 16 208.9392 |
| | 16 255.8670 |
| | 16 098.8010 |
| | 16 002.4448 |
| | 16 103.9594 |
| | 15 902.7975 |
| | 15 643.7844 |
| | 15 534.9963 |
| | 15 573.6547 |
| | 15 628.0889 |
| | 15 404.5088 |
| | 15 388.7244 |
| | 15 256.9939 |
| | 15 163.9492 |
| | 15 368.7201 |
| | 14 826.6675 |
| | 15 115.9402 |
| | 15 476.0865 |
| | 15 363.2794 |
| | 15 185.0745 |
| | 15 346.6175 |
| | 15 391.4840 |
| | 15 366.5819 |
| | 15 481.3403 |
| | 15 279.1134 |
| | 15 150.2806 |
| | 14 914.9055 |
| | 14 778.6824 |
| | 14 789.6780 |
| | 15 199.1875 |
| | 15 177.6685 |
| | 15 089.1183 |
| | 15 151.4085 |
| | 15 192.9224 |
| | 15 156.0603 |
| | 15 068.0450 |
| | 14 796.1981 |
| | 14 844.9148 |
| | 14 735.9280 |
| | 14 688.3104 |
| | 14 707.0708 |
| | 14 571.5959 |
| | 14 745.8230 |
| | 14 628.2702 |
| | 14 642.3023 |
| | 14 498.0294 |
| | 14 459.7402 |
| | 14 151.1131 |
| | 14 352.4365 |
| | 14 793.1780 |
| | 14 898.2621 |
| | 14 928.1746 |
| | 14 819.0509 |
| | 14 978.5975 |
| | 14 793.9060 |
| | 14 701.6365 |
| | 14 790.9088 |
| | 14 601.7182 |
| | 14 660.0858 |
| | 14 975.8374 |
| | 15 241.2740 |
| | 15 260.7641 |
| | 15 437.6926 |
| | 15 421.2833 |
| | 15 477.0063 |
| | 15 421.4996 |
| | 15 568.1023 |
| | 15 493.4258 |
| | 15 316.3374 |
| | 15 173.1739 |
| | 15 179.2333 |
| | 15 187.0768 |
| | 15 170.3709 |
| | 15 272.3867 |
| | 15 121.0108 |
| | 15 036.1143 |
| | 15 046.5065 |
| | 15 036.9565 |
| | 14 869.7688 |
| | 14 796.6880 |
| | 14 773.8765 |
| | 14 688.0567 |
| | 14 806.9814 |
| | 14 685.7418 |
| | 14 619.2176 |
| | 14 551.7907 |
| | 14 456.7839 |
| | 14 520.8997 |
| | 14 516.4757 |
| | 14 594.8213 |
| | 14 548.8009 |
| | 14 395.3409 |
| | 14 703.0203 |
| | 14 890.3544 |
| | 14 623.0400 |
| | 14 233.2821 |
| | 14 617.0881 |
| | 14 480.5979 |
| | 14 317.1136 |
| | 14 067.7741 |
| | 14 040.5013 |
| | 14 364.6322 |
| | 14 223.1781 |
| | 14 454.5716 |
| | 14 587.5246 |
| | 14 560.5565 |
| | 14 619.9718 |
| | 14 629.0640 |
| | 14 736.6930 |
| | 14 945.6633 |
| | 14 939.2797 |
| | 14 845.3443 |
| | 15 115.0580 |
| | 14 953.9754 |
| | 15 021.1881 |
| | 15 189.0255 |
| | 15 482.5563 |
| | 15 746.9207 |
| | 15 896.4330 |
| | 15 795.7225 |
| | 15 695.9274 |
| | 15 718.2177 |
| | 15 578.0725 |
| | 15 803.3003 |
| | 15 487.7802 |
| | 15 548.8285 |
| | 15 155.7646 |
| | 14 864.0471 |
| | 14 618.5915 |
| | 14 581.3869 |
| | 14 259.7349 |
| | 14 332.6609 |
| | 14 460.9004 |
| | 14 622.3943 |
| | 14 852.6691 |
| | 14 706.4163 |
| | 14 823.0126 |
| | 14 468.3867 |
| | 14 469.8496 |
| | 14 462.3618 |
| | 14 476.2185 |
| | 14 513.6831 |
| | 14 736.9752 |
| | 14 633.9648 |
| | 14 613.7264 |
| | 14 423.9959 |
| | 14 226.9715 |
| | 14 230.4510 |
| | 14 234.7920 |
| | 14 291.4906 |
| | 14 103.5997 |
| | 14 237.8049 |
| | 14 066.2262 |
| | 14 058.2116 |
| | 14 062.1452 |
| | 14 070.2725 |
| | 14 101.6045 |
| | 14 225.3807 |
| | 14 069.9264 |
| | 14 119.3290 |
| | 14 130.5332 |
| | 14 234.9325 |
| | 14 931.8772 |
| | 14 911.5672 |
| | 14 938.6163 |
| | 15 030.3671 |
| | 15 009.1081 |
| | 15 221.6529 |
| | 15 424.7182 |
| | 15 426.8613 |
| | 15 342.6960 |
| | 15 695.5579 |
| | 15 653.7201 |
| | 15 736.4761 |
| | 15 830.1006 |
| | 15 805.1143 |
| | 15 778.7738 |
| | 15 828.4058 |
| | 15 874.4138 |
| | 15 705.9097 |
| | 16 098.4955 |
| | 16 150.7289 |
| | 16 270.6213 |
| | 16 492.4961 |
| | 16 476.1159 |
| | 16 568.6771 |
| | 17 359.4633 |
| | 15 965.0228 |
| | 16 277.0628 |
| | 16 359.6373 |
| | 16 487.7560 |
| | 16 231.9187 |
| | 16 387.6352 |
| | 16 440.3682 |
| | 16 362.0311 |
| | 16 341.0502 |
| | 16 466.7508 |
| | 16 672.1315 |
| | 16 680.1484 |
| | 16 711.5241 |
| | 16 944.5577 |
| | 16 859.4997 |
| | 16 810.2726 |
| | 16 145.5262 |
| | 16 555.0488 |
| | 16 207.9540 |
| | 15 903.2020 |
| | 14 956.9895 |
| | 14 521.1292 |
| | 14 041.2500 |
| | 13 908.1137 |
| | 13 503.7082 |
| | 13 719.7204 |
| | 12 852.8196 |
| | 13 077.3305 |
| | 13 072.7541 |
| | 13 288.7164 |
| | 13 004.0767 |
| | 12 988.4584 |
| | 12 726.4749 |
| | 12 429.7854 |
| | 11 999.8901 |
| | 12 180.5749 |
| | 11 599.7993 |
| | 11 533.6489 |
| | 11 302.3132 |
| | 11 265.2148 |
| | 11 177.5823 |
| | 10 547.0977 |
| | 10 545.5260 |
| | 10 614.7418 |
| | 11 212.7922 |
| | 11 225.9434 |
| | 11 633.2346 |
| | 11 750.7404 |
| | 12 475.3360 |
| | 11 846.2458 |
| | 10 481.8196 |
| | 10 188.9865 |