Historique des taux quotidiens MZM /BDT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0017690 taka bangladeshi
le minimum le
1 metical mozambicain = 0.0010262 taka bangladeshi
Historique des prix BDT / MZM
Date | MZM/BDT |
| 0.0017200 |
| 0.0017218 |
| 0.0017132 |
| 0.0017330 |
| 0.0017158 |
| 0.0017314 |
| 0.0017409 |
| 0.0017457 |
| 0.0017368 |
| 0.0017343 |
| 0.0017313 |
| 0.0017304 |
| 0.0017314 |
| 0.0017325 |
| 0.0017366 |
| 0.0017438 |
| 0.0017445 |
| 0.0017598 |
| 0.0017551 |
| 0.0017463 |
| 0.0017405 |
| 0.0017405 |
| 0.0017513 |
| 0.0017568 |
| 0.0017408 |
| 0.0017305 |
| 0.0017212 |
| 0.0017336 |
| 0.0017223 |
| 0.0017237 |
| 0.0017126 |
| 0.0017187 |
| 0.0017269 |
| 0.0017281 |
| 0.0017330 |
| 0.0017272 |
| 0.0017312 |
| 0.0017347 |
| 0.0017438 |
| 0.0017310 |
| 0.0017308 |
| 0.0017541 |
| 0.0017363 |
| 0.0017186 |
| 0.0017165 |
| 0.0017201 |
| 0.0017183 |
| 0.0016930 |
| 0.0016820 |
| 0.0016950 |
| 0.0016952 |
| 0.0016861 |
| 0.0016738 |
| 0.0016828 |
| 0.0016732 |
| 0.0016723 |
| 0.0016658 |
| 0.0016948 |
| 0.0016915 |
| 0.0016982 |
| 0.0016802 |
| 0.0016692 |
| 0.0016788 |
| 0.0016467 |
| 0.0016611 |
| 0.0016881 |
| 0.0016773 |
| 0.0016852 |
| 0.0016248 |
| 0.0016170 |
| 0.0016522 |
| 0.0016266 |
| 0.0016194 |
| 0.0016170 |
| 0.0015992 |
| 0.0016084 |
| 0.0016420 |
| 0.0015879 |
| 0.0016196 |
| 0.0015909 |
| 0.0014893 |
| 0.0014993 |
| 0.0014972 |
| 0.0015077 |
| 0.0014921 |
| 0.0015011 |
| 0.0014984 |
| 0.0015043 |
| 0.0014935 |
| 0.0014887 |
| 0.0014706 |
| 0.0014798 |
| 0.0014685 |
| 0.0014760 |
| 0.0014826 |
| 0.0014441 |
| 0.0014121 |
| 0.0013922 |
| 0.0013878 |
| 0.0013704 |
| 0.0013700 |
| 0.0013610 |
| 0.0013647 |
| 0.0013584 |
| 0.0013583 |
| 0.0013576 |
| 0.0013579 |
| 0.0013587 |
| 0.0013638 |
| 0.0013734 |
| 0.0013638 |
| 0.0013512 |
| 0.0013614 |
| 0.0013523 |
| 0.0013602 |
| 0.0013536 |
| 0.0013590 |
| 0.0013547 |
| 0.0013575 |
| 0.0013509 |
| 0.0013535 |
| 0.0013569 |
| 0.0013584 |
| 0.0013576 |
| 0.0013558 |
| 0.0013519 |
| 0.0013534 |
| 0.0013532 |
| 0.0013563 |
| 0.0013520 |
| 0.0013559 |
| 0.0013504 |
| 0.0013531 |
| 0.0013461 |
| 0.0013429 |
| 0.0013429 |
| 0.0013524 |
| 0.0013475 |
| 0.0013493 |
| 0.0013453 |
| 0.0013596 |
| 0.0013602 |
| 0.0013747 |
| 0.0013911 |
| 0.0014067 |
| 0.0014328 |
| 0.0014562 |
| 0.0014634 |
| 0.0014886 |
| 0.0015227 |
| 0.0015481 |
| 0.0014542 |
| 0.0012905 |
| 0.0012166 |
| 0.0011875 |
| 0.0011485 |
| 0.0011442 |
| 0.0011437 |
| 0.0011422 |
| 0.0011405 |
| 0.0011340 |
| 0.0011391 |
| 0.0011369 |
| 0.0011433 |
| 0.0011389 |
| 0.0011495 |
| 0.0011502 |
| 0.0011469 |
| 0.0011511 |
| 0.0011494 |
| 0.0011484 |
| 0.0011636 |
| 0.0011611 |
| 0.0011683 |
| 0.0011706 |
| 0.0011739 |
| 0.0011809 |
| 0.0011849 |
| 0.0011885 |
| 0.0011881 |
| 0.0011914 |
| 0.0011946 |
| 0.0011944 |
| 0.0011952 |
| 0.0011986 |
| 0.0012043 |
| 0.0012100 |
| 0.0012126 |
| 0.0012139 |
| 0.0012188 |
| 0.0012230 |
| 0.0012189 |
| 0.0012342 |
| 0.0012413 |
| 0.0012358 |
| 0.0012376 |
| 0.0012479 |
| 0.0012556 |
| 0.0012584 |
| 0.0012589 |
| 0.0012658 |
| 0.0012621 |
| 0.0012752 |
| 0.0012837 |
| 0.0012754 |
| 0.0012783 |
| 0.0013032 |
| 0.0013006 |
| 0.0013148 |
| 0.0013240 |
| 0.0013352 |
| 0.0013323 |
| 0.0013424 |
| 0.0013489 |
| 0.0013687 |
| 0.0013800 |
| 0.0013880 |
| 0.0013986 |
| 0.0013857 |
| 0.0013482 |
| 0.0013440 |
| 0.0013467 |
| 0.0013393 |
| 0.0013432 |
| 0.0013481 |
| 0.0013550 |
| 0.0013676 |
| 0.0013640 |
| 0.0013728 |
| 0.0013739 |
| 0.0013749 |
| 0.0013887 |
| 0.0013747 |
| 0.0013841 |
| 0.0013665 |
| 0.0013844 |
| 0.0013998 |
| 0.0014216 |
| 0.0014011 |
| 0.0013866 |
| 0.0013790 |
| 0.0013794 |
| 0.0013772 |
| 0.0013705 |
| 0.0013792 |
| 0.0013765 |
| 0.0013693 |
| 0.0013774 |
| 0.0013752 |
| 0.0013503 |
| 0.0013321 |
| 0.0013334 |
| 0.0013209 |
| 0.0013247 |
| 0.0013239 |
| 0.0013342 |
| 0.0013257 |
| 0.0013351 |
| 0.0013515 |
| 0.0013549 |
| 0.0013577 |
| 0.0013622 |
| 0.0013587 |
| 0.0013483 |
| 0.0013580 |
| 0.0013561 |
| 0.0013534 |
| 0.0013620 |
| 0.0013716 |
| 0.0013679 |
| 0.0013609 |
| 0.0013700 |
| 0.0013570 |
| 0.0013726 |
| 0.0013701 |
| 0.0013756 |
| 0.0013854 |
| 0.0013833 |
| 0.0014032 |
| 0.0013927 |
| 0.0013866 |
| 0.0014090 |
| 0.0013819 |
| 0.0013675 |
| 0.0013842 |
| 0.0014221 |
| 0.0013918 |
| 0.0014117 |
| 0.0014300 |
| 0.0014655 |
| 0.0014755 |
| 0.0014484 |
| 0.0014612 |
| 0.0014493 |
| 0.0014274 |
| 0.0014292 |
| 0.0014373 |
| 0.0014449 |
| 0.0014397 |
| 0.0014287 |
| 0.0014209 |
| 0.0014354 |
| 0.0014178 |
| 0.0014362 |
| 0.0014371 |
| 0.0014175 |
| 0.0013932 |
| 0.0013741 |
| 0.0013523 |
| 0.0013493 |
| 0.0013540 |
| 0.0013515 |
| 0.0013698 |
| 0.0013500 |
| 0.0013596 |
| 0.0013735 |
| 0.0014156 |
| 0.0014241 |
| 0.0014403 |
| 0.0014295 |
| 0.0014265 |
| 0.0014118 |
| 0.0014012 |
| 0.0013860 |
| 0.0013745 |
| 0.0013651 |
| 0.0013606 |
| 0.0013723 |
| 0.0013546 |
| 0.0013254 |
| 0.0013198 |
| 0.0013356 |
| 0.0013276 |
| 0.0013170 |
| 0.0013449 |
| 0.0013198 |
| 0.0013351 |
| 0.0013266 |
| 0.0013243 |
| 0.0013187 |
| 0.0013354 |
| 0.0013284 |
| 0.0013400 |
| 0.0013478 |
| 0.0013385 |
| 0.0013383 |
| 0.0013380 |
| 0.0013305 |
| 0.0013445 |
| 0.0013403 |
| 0.0013249 |
| 0.0013215 |
| 0.0012586 |
| 0.0012704 |
| 0.0012617 |
| 0.0012226 |
| 0.0012108 |
| 0.0011923 |
| 0.0011804 |
| 0.0011759 |
| 0.0011765 |
| 0.0011486 |
| 0.0011511 |
| 0.0011432 |
| 0.0011351 |
| 0.0011385 |
| 0.0011352 |
| 0.0011309 |
| 0.0011182 |
| 0.0011271 |
| 0.0010938 |
| 0.0010941 |
| 0.0010875 |
| 0.0010882 |
| 0.0010845 |
| 0.0010726 |
| 0.0010341 |
| 0.0011383 |
| 0.0011482 |
| 0.0011436 |
| 0.0011402 |
| 0.0011456 |
| 0.0011519 |
| 0.0011597 |
| 0.0011628 |
| 0.0011618 |
| 0.0011632 |
| 0.0011544 |
| 0.0011630 |
| 0.0011668 |
| 0.0011591 |
| 0.0011523 |
| 0.0011596 |
| 0.0011902 |
| 0.0011937 |
| 0.0012053 |
| 0.0012288 |
| 0.0012808 |
| 0.0013267 |
| 0.0013523 |
| 0.0013771 |
| 0.0014218 |
| 0.0014122 |
| 0.0015146 |
| 0.0015246 |
| 0.0015275 |
| 0.0015036 |
| 0.0015308 |
| 0.0015387 |
| 0.0015196 |
| 0.0015491 |
| 0.0015723 |
| 0.0015561 |
| 0.0016039 |
| 0.0016088 |
| 0.0016690 |
| 0.0016710 |
| 0.0016873 |
| 0.0017278 |
| 0.0016830 |
| 0.0016691 |
| 0.0016184 |
| 0.0016229 |
| 0.0015605 |
| 0.0015402 |
| 0.0014728 |
| 0.0015383 |
| 0.0017257 |
| 0.0017407 |