Historique des taux quotidiens MZM /DJF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0039977 franc djiboutien
le minimum le
1 metical mozambicain = 0.0023090 franc djiboutien
Historique des prix DJF / MZM
Date | MZM/DJF |
| 0.0027849 |
| 0.0027849 |
| 0.0027767 |
| 0.0028118 |
| 0.0027771 |
| 0.0028033 |
| 0.0028247 |
| 0.0028262 |
| 0.0028125 |
| 0.0028100 |
| 0.0028054 |
| 0.0028046 |
| 0.0028087 |
| 0.0028077 |
| 0.0028167 |
| 0.0028282 |
| 0.0028388 |
| 0.0028436 |
| 0.0028388 |
| 0.0028319 |
| 0.0028150 |
| 0.0028144 |
| 0.0028216 |
| 0.0028238 |
| 0.0027935 |
| 0.0027880 |
| 0.0027818 |
| 0.0027961 |
| 0.0027766 |
| 0.0027810 |
| 0.0027612 |
| 0.0027736 |
| 0.0028007 |
| 0.0028042 |
| 0.0028009 |
| 0.0028110 |
| 0.0028180 |
| 0.0028187 |
| 0.0028369 |
| 0.0028370 |
| 0.0028320 |
| 0.0028665 |
| 0.0028437 |
| 0.0028289 |
| 0.0028202 |
| 0.0028286 |
| 0.0028220 |
| 0.0027980 |
| 0.0027899 |
| 0.0028098 |
| 0.0027968 |
| 0.0028045 |
| 0.0028102 |
| 0.0028226 |
| 0.0028030 |
| 0.0028176 |
| 0.0028230 |
| 0.0028259 |
| 0.0028317 |
| 0.0028247 |
| 0.0027998 |
| 0.0028005 |
| 0.0028105 |
| 0.0028167 |
| 0.0028128 |
| 0.0028196 |
| 0.0028176 |
| 0.0028161 |
| 0.0028078 |
| 0.0027873 |
| 0.0027807 |
| 0.0028087 |
| 0.0028184 |
| 0.0028235 |
| 0.0028104 |
| 0.0028164 |
| 0.0028478 |
| 0.0027902 |
| 0.0028273 |
| 0.0028082 |
| 0.0028171 |
| 0.0028102 |
| 0.0028081 |
| 0.0028257 |
| 0.0027971 |
| 0.0028138 |
| 0.0028178 |
| 0.0028272 |
| 0.0028151 |
| 0.0028210 |
| 0.0027996 |
| 0.0028189 |
| 0.0028138 |
| 0.0028270 |
| 0.0028182 |
| 0.0028019 |
| 0.0028222 |
| 0.0028180 |
| 0.0028157 |
| 0.0028172 |
| 0.0028163 |
| 0.0028101 |
| 0.0028240 |
| 0.0028142 |
| 0.0028300 |
| 0.0028106 |
| 0.0028116 |
| 0.0028134 |
| 0.0028286 |
| 0.0028438 |
| 0.0028192 |
| 0.0027980 |
| 0.0028185 |
| 0.0028012 |
| 0.0028224 |
| 0.0028088 |
| 0.0028199 |
| 0.0028111 |
| 0.0028169 |
| 0.0028030 |
| 0.0028082 |
| 0.0028173 |
| 0.0028225 |
| 0.0028221 |
| 0.0028178 |
| 0.0028123 |
| 0.0028136 |
| 0.0028167 |
| 0.0028335 |
| 0.0028257 |
| 0.0028332 |
| 0.0028201 |
| 0.0028298 |
| 0.0028236 |
| 0.0028180 |
| 0.0028186 |
| 0.0028390 |
| 0.0028290 |
| 0.0028330 |
| 0.0028240 |
| 0.0028545 |
| 0.0028554 |
| 0.0028859 |
| 0.0029205 |
| 0.0029517 |
| 0.0030079 |
| 0.0030571 |
| 0.0030724 |
| 0.0031253 |
| 0.0031969 |
| 0.0032440 |
| 0.0030529 |
| 0.0027095 |
| 0.0025539 |
| 0.0024968 |
| 0.0024110 |
| 0.0024021 |
| 0.0024010 |
| 0.0023978 |
| 0.0023941 |
| 0.0023808 |
| 0.0023913 |
| 0.0023867 |
| 0.0024000 |
| 0.0023908 |
| 0.0024134 |
| 0.0024151 |
| 0.0024078 |
| 0.0024165 |
| 0.0024127 |
| 0.0024107 |
| 0.0024458 |
| 0.0024375 |
| 0.0024524 |
| 0.0024594 |
| 0.0024645 |
| 0.0024792 |
| 0.0024879 |
| 0.0024957 |
| 0.0024944 |
| 0.0025012 |
| 0.0025078 |
| 0.0025077 |
| 0.0025091 |
| 0.0025174 |
| 0.0025261 |
| 0.0025408 |
| 0.0025457 |
| 0.0025492 |
| 0.0025591 |
| 0.0025676 |
| 0.0025554 |
| 0.0025881 |
| 0.0026008 |
| 0.0025901 |
| 0.0025950 |
| 0.0026083 |
| 0.0026309 |
| 0.0026366 |
| 0.0026387 |
| 0.0026522 |
| 0.0026445 |
| 0.0026952 |
| 0.0026905 |
| 0.0026727 |
| 0.0027024 |
| 0.0027337 |
| 0.0027271 |
| 0.0027577 |
| 0.0027745 |
| 0.0027982 |
| 0.0027923 |
| 0.0028132 |
| 0.0028286 |
| 0.0028698 |
| 0.0028943 |
| 0.0029099 |
| 0.0029330 |
| 0.0029062 |
| 0.0028279 |
| 0.0028181 |
| 0.0028234 |
| 0.0028115 |
| 0.0028194 |
| 0.0028352 |
| 0.0028473 |
| 0.0028760 |
| 0.0028669 |
| 0.0028847 |
| 0.0028905 |
| 0.0028914 |
| 0.0029249 |
| 0.0028972 |
| 0.0029213 |
| 0.0028804 |
| 0.0029230 |
| 0.0029498 |
| 0.0029940 |
| 0.0029530 |
| 0.0029199 |
| 0.0029057 |
| 0.0029059 |
| 0.0029010 |
| 0.0028760 |
| 0.0029074 |
| 0.0028976 |
| 0.0028917 |
| 0.0029153 |
| 0.0029001 |
| 0.0028466 |
| 0.0028074 |
| 0.0028130 |
| 0.0027900 |
| 0.0027939 |
| 0.0027955 |
| 0.0028191 |
| 0.0028015 |
| 0.0028242 |
| 0.0028502 |
| 0.0028694 |
| 0.0028757 |
| 0.0028823 |
| 0.0028760 |
| 0.0028606 |
| 0.0028811 |
| 0.0028812 |
| 0.0028684 |
| 0.0028887 |
| 0.0029100 |
| 0.0029114 |
| 0.0028867 |
| 0.0029067 |
| 0.0028804 |
| 0.0029098 |
| 0.0029073 |
| 0.0029197 |
| 0.0029436 |
| 0.0029366 |
| 0.0029347 |
| 0.0029321 |
| 0.0029438 |
| 0.0029719 |
| 0.0029251 |
| 0.0028944 |
| 0.0029496 |
| 0.0030144 |
| 0.0029501 |
| 0.0030008 |
| 0.0030333 |
| 0.0030877 |
| 0.0031089 |
| 0.0030545 |
| 0.0030787 |
| 0.0030551 |
| 0.0030290 |
| 0.0030256 |
| 0.0030319 |
| 0.0030440 |
| 0.0030292 |
| 0.0029981 |
| 0.0029918 |
| 0.0030126 |
| 0.0029762 |
| 0.0030003 |
| 0.0030027 |
| 0.0029882 |
| 0.0029414 |
| 0.0028974 |
| 0.0028827 |
| 0.0028793 |
| 0.0028809 |
| 0.0028853 |
| 0.0029068 |
| 0.0028922 |
| 0.0029049 |
| 0.0029420 |
| 0.0030338 |
| 0.0030602 |
| 0.0030956 |
| 0.0030690 |
| 0.0030833 |
| 0.0030542 |
| 0.0030285 |
| 0.0030021 |
| 0.0029612 |
| 0.0029615 |
| 0.0029160 |
| 0.0029506 |
| 0.0029181 |
| 0.0029283 |
| 0.0029220 |
| 0.0029128 |
| 0.0028833 |
| 0.0029126 |
| 0.0029144 |
| 0.0029055 |
| 0.0029474 |
| 0.0029158 |
| 0.0029122 |
| 0.0029239 |
| 0.0029572 |
| 0.0029354 |
| 0.0029673 |
| 0.0029574 |
| 0.0029545 |
| 0.0029597 |
| 0.0029637 |
| 0.0029482 |
| 0.0029835 |
| 0.0029627 |
| 0.0029424 |
| 0.0028914 |
| 0.0027546 |
| 0.0027245 |
| 0.0027144 |
| 0.0026773 |
| 0.0026873 |
| 0.0026407 |
| 0.0026157 |
| 0.0026065 |
| 0.0026120 |
| 0.0025469 |
| 0.0025589 |
| 0.0025319 |
| 0.0025275 |
| 0.0025487 |
| 0.0025370 |
| 0.0025395 |
| 0.0025138 |
| 0.0025216 |
| 0.0024649 |
| 0.0024577 |
| 0.0024456 |
| 0.0024434 |
| 0.0024284 |
| 0.0024112 |
| 0.0023287 |
| 0.0025508 |
| 0.0026088 |
| 0.0025852 |
| 0.0025870 |
| 0.0025866 |
| 0.0025868 |
| 0.0026039 |
| 0.0026107 |
| 0.0026330 |
| 0.0026077 |
| 0.0025961 |
| 0.0026264 |
| 0.0026336 |
| 0.0026077 |
| 0.0026007 |
| 0.0026079 |
| 0.0026735 |
| 0.0026963 |
| 0.0027436 |
| 0.0027986 |
| 0.0029156 |
| 0.0030105 |
| 0.0030747 |
| 0.0031316 |
| 0.0032277 |
| 0.0032051 |
| 0.0034451 |
| 0.0034822 |
| 0.0034795 |
| 0.0034287 |
| 0.0034869 |
| 0.0035101 |
| 0.0034627 |
| 0.0035252 |
| 0.0036167 |
| 0.0035529 |
| 0.0036332 |
| 0.0036566 |
| 0.0037789 |
| 0.0037993 |
| 0.0038302 |
| 0.0039175 |
| 0.0038298 |
| 0.0038107 |
| 0.0036798 |
| 0.0036911 |
| 0.0035541 |
| 0.0035101 |
| 0.0033715 |
| 0.0035313 |
| 0.0039497 |
| 0.0039770 |