Historique des taux quotidiens MZM /JPY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0027696 yen japonais
le minimum le
1 metical mozambicain = 0.0013857 yen japonais
Historique des prix JPY / MZM
Date | MZM/JPY |
| 0.0024268 |
| 0.0024086 |
| 0.0024040 |
| 0.0023710 |
| 0.0023884 |
| 0.0023598 |
| 0.0023335 |
| 0.0023801 |
| 0.0023799 |
| 0.0023707 |
| 0.0023559 |
| 0.0023425 |
| 0.0023295 |
| 0.0023448 |
| 0.0023188 |
| 0.0022937 |
| 0.0022565 |
| 0.0022708 |
| 0.0022707 |
| 0.0023089 |
| 0.0023296 |
| 0.0023572 |
| 0.0023545 |
| 0.0023818 |
| 0.0023537 |
| 0.0023293 |
| 0.0023560 |
| 0.0023361 |
| 0.0023197 |
| 0.0023266 |
| 0.0023210 |
| 0.0023231 |
| 0.0023129 |
| 0.0023081 |
| 0.0023153 |
| 0.0023147 |
| 0.0023036 |
| 0.0022738 |
| 0.0022690 |
| 0.0022583 |
| 0.0022383 |
| 0.0022592 |
| 0.0022986 |
| 0.0022763 |
| 0.0022553 |
| 0.0022115 |
| 0.0021947 |
| 0.0022039 |
| 0.0021906 |
| 0.0021367 |
| 0.0021291 |
| 0.0021727 |
| 0.0021322 |
| 0.0021154 |
| 0.0021083 |
| 0.0021588 |
| 0.0021664 |
| 0.0021392 |
| 0.0021021 |
| 0.0020889 |
| 0.0020534 |
| 0.0020648 |
| 0.0020329 |
| 0.0020904 |
| 0.0020739 |
| 0.0021044 |
| 0.0021699 |
| 0.0021713 |
| 0.0021417 |
| 0.0021676 |
| 0.0022424 |
| 0.0022168 |
| 0.0023277 |
| 0.0023468 |
| 0.0023661 |
| 0.0023815 |
| 0.0022835 |
| 0.0023021 |
| 0.0022798 |
| 0.0022698 |
| 0.0022493 |
| 0.0022128 |
| 0.0021986 |
| 0.0021609 |
| 0.0021032 |
| 0.0021344 |
| 0.0020861 |
| 0.0021577 |
| 0.0021910 |
| 0.0021571 |
| 0.0021517 |
| 0.0021392 |
| 0.0021444 |
| 0.0021184 |
| 0.0020802 |
| 0.0020266 |
| 0.0020232 |
| 0.0020435 |
| 0.0020584 |
| 0.0020553 |
| 0.0020169 |
| 0.0018970 |
| 0.0018674 |
| 0.0018262 |
| 0.0018162 |
| 0.0018102 |
| 0.0018251 |
| 0.0018255 |
| 0.0018387 |
| 0.0018081 |
| 0.0018010 |
| 0.0018257 |
| 0.0018171 |
| 0.0018187 |
| 0.0017934 |
| 0.0017990 |
| 0.0017920 |
| 0.0018006 |
| 0.0018071 |
| 0.0017999 |
| 0.0017934 |
| 0.0018093 |
| 0.0018035 |
| 0.0018093 |
| 0.0017911 |
| 0.0017539 |
| 0.0017554 |
| 0.0017415 |
| 0.0017461 |
| 0.0017480 |
| 0.0017416 |
| 0.0017432 |
| 0.0017336 |
| 0.0017467 |
| 0.0017302 |
| 0.0017588 |
| 0.0017435 |
| 0.0017561 |
| 0.0017597 |
| 0.0017726 |
| 0.0017704 |
| 0.0017836 |
| 0.0017928 |
| 0.0018162 |
| 0.0018391 |
| 0.0018754 |
| 0.0018781 |
| 0.0019150 |
| 0.0019427 |
| 0.0019705 |
| 0.0018756 |
| 0.0016789 |
| 0.0015751 |
| 0.0015254 |
| 0.0014748 |
| 0.0014417 |
| 0.0014162 |
| 0.0014186 |
| 0.0014149 |
| 0.0014032 |
| 0.0013937 |
| 0.0013901 |
| 0.0014035 |
| 0.0013857 |
| 0.0014057 |
| 0.0014027 |
| 0.0014065 |
| 0.0014114 |
| 0.0014135 |
| 0.0014151 |
| 0.0014364 |
| 0.0014388 |
| 0.0014425 |
| 0.0014484 |
| 0.0014600 |
| 0.0014668 |
| 0.0014775 |
| 0.0014781 |
| 0.0014669 |
| 0.0014853 |
| 0.0014975 |
| 0.0014944 |
| 0.0014937 |
| 0.0014992 |
| 0.0015042 |
| 0.0015142 |
| 0.0015052 |
| 0.0015360 |
| 0.0015421 |
| 0.0015485 |
| 0.0015445 |
| 0.0015540 |
| 0.0015701 |
| 0.0015776 |
| 0.0015676 |
| 0.0015776 |
| 0.0015872 |
| 0.0015936 |
| 0.0015817 |
| 0.0015982 |
| 0.0015995 |
| 0.0016297 |
| 0.0016493 |
| 0.0016228 |
| 0.0016824 |
| 0.0016308 |
| 0.0015793 |
| 0.0016808 |
| 0.0017279 |
| 0.0017267 |
| 0.0017215 |
| 0.0017167 |
| 0.0017305 |
| 0.0017763 |
| 0.0017883 |
| 0.0017719 |
| 0.0017935 |
| 0.0017855 |
| 0.0017403 |
| 0.0017192 |
| 0.0017291 |
| 0.0017217 |
| 0.0017213 |
| 0.0017364 |
| 0.0017383 |
| 0.0017603 |
| 0.0017492 |
| 0.0017565 |
| 0.0017417 |
| 0.0017548 |
| 0.0017675 |
| 0.0017598 |
| 0.0017616 |
| 0.0017177 |
| 0.0017399 |
| 0.0017658 |
| 0.0017723 |
| 0.0017515 |
| 0.0017857 |
| 0.0017609 |
| 0.0017616 |
| 0.0017719 |
| 0.0017506 |
| 0.0017527 |
| 0.0017671 |
| 0.0017598 |
| 0.0017695 |
| 0.0017843 |
| 0.0017600 |
| 0.0017212 |
| 0.0017506 |
| 0.0017501 |
| 0.0017564 |
| 0.0017577 |
| 0.0017646 |
| 0.0017541 |
| 0.0017460 |
| 0.0017836 |
| 0.0017942 |
| 0.0018054 |
| 0.0017976 |
| 0.0017869 |
| 0.0017736 |
| 0.0017796 |
| 0.0017680 |
| 0.0017676 |
| 0.0017565 |
| 0.0017754 |
| 0.0017930 |
| 0.0017886 |
| 0.0018426 |
| 0.0018317 |
| 0.0018568 |
| 0.0018539 |
| 0.0018446 |
| 0.0018795 |
| 0.0018680 |
| 0.0018513 |
| 0.0018574 |
| 0.0018497 |
| 0.0018882 |
| 0.0018721 |
| 0.0018340 |
| 0.0018456 |
| 0.0018819 |
| 0.0018406 |
| 0.0018730 |
| 0.0018737 |
| 0.0019185 |
| 0.0019441 |
| 0.0019042 |
| 0.0019276 |
| 0.0019284 |
| 0.0018880 |
| 0.0018847 |
| 0.0018675 |
| 0.0018835 |
| 0.0018788 |
| 0.0018522 |
| 0.0018388 |
| 0.0018786 |
| 0.0018361 |
| 0.0018473 |
| 0.0018555 |
| 0.0018367 |
| 0.0017796 |
| 0.0017525 |
| 0.0017231 |
| 0.0017168 |
| 0.0017246 |
| 0.0017317 |
| 0.0017574 |
| 0.0017357 |
| 0.0017821 |
| 0.0017977 |
| 0.0018520 |
| 0.0018977 |
| 0.0019177 |
| 0.0019414 |
| 0.0019473 |
| 0.0019359 |
| 0.0019071 |
| 0.0019048 |
| 0.0018646 |
| 0.0018391 |
| 0.0018339 |
| 0.0018733 |
| 0.0018480 |
| 0.0018397 |
| 0.0018396 |
| 0.0018354 |
| 0.0018043 |
| 0.0018184 |
| 0.0017835 |
| 0.0017826 |
| 0.0017906 |
| 0.0017867 |
| 0.0017988 |
| 0.0018100 |
| 0.0018276 |
| 0.0018265 |
| 0.0018670 |
| 0.0018880 |
| 0.0018762 |
| 0.0018542 |
| 0.0018517 |
| 0.0018118 |
| 0.0018403 |
| 0.0018427 |
| 0.0018234 |
| 0.0018458 |
| 0.0017487 |
| 0.0017282 |
| 0.0016709 |
| 0.0016465 |
| 0.0016642 |
| 0.0016446 |
| 0.0016268 |
| 0.0016461 |
| 0.0016845 |
| 0.0016331 |
| 0.0016226 |
| 0.0016136 |
| 0.0016160 |
| 0.0015974 |
| 0.0016280 |
| 0.0016032 |
| 0.0016094 |
| 0.0016489 |
| 0.0016244 |
| 0.0016210 |
| 0.0016077 |
| 0.0015754 |
| 0.0015518 |
| 0.0015129 |
| 0.0014470 |
| 0.0015616 |
| 0.0015266 |
| 0.0015291 |
| 0.0015145 |
| 0.0015161 |
| 0.0015218 |
| 0.0015023 |
| 0.0014857 |
| 0.0015067 |
| 0.0015120 |
| 0.0015239 |
| 0.0015102 |
| 0.0014924 |
| 0.0014966 |
| 0.0015049 |
| 0.0015141 |
| 0.0016030 |
| 0.0016114 |
| 0.0015723 |
| 0.0016185 |
| 0.0017184 |
| 0.0018105 |
| 0.0018658 |
| 0.0019391 |
| 0.0020002 |
| 0.0019673 |
| 0.0020795 |
| 0.0021158 |
| 0.0021624 |
| 0.0021031 |
| 0.0021279 |
| 0.0022170 |
| 0.0021976 |
| 0.0022119 |
| 0.0023119 |
| 0.0022715 |
| 0.0023199 |
| 0.0023209 |
| 0.0024021 |
| 0.0024986 |
| 0.0026035 |
| 0.0026086 |
| 0.0025284 |
| 0.0025294 |
| 0.0024959 |
| 0.0025022 |
| 0.0024369 |
| 0.0023984 |
| 0.0023404 |
| 0.0024363 |
| 0.0027363 |
| 0.0027445 |