Historique des taux quotidiens MZM /NPR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0023939 roupie népalaise
le minimum le
1 metical mozambicain = 0.0014233 roupie népalaise
Historique des prix NPR / MZM
Date | MZM/NPR |
| 0.0020932 |
| 0.0020925 |
| 0.0020838 |
| 0.0021046 |
| 0.0020851 |
| 0.0021045 |
| 0.0021041 |
| 0.0021060 |
| 0.0020986 |
| 0.0020955 |
| 0.0020954 |
| 0.0020913 |
| 0.0020963 |
| 0.0021005 |
| 0.0021045 |
| 0.0021067 |
| 0.0021146 |
| 0.0021343 |
| 0.0021274 |
| 0.0021142 |
| 0.0021108 |
| 0.0021109 |
| 0.0021186 |
| 0.0021150 |
| 0.0020955 |
| 0.0020894 |
| 0.0020793 |
| 0.0020924 |
| 0.0020810 |
| 0.0020832 |
| 0.0020673 |
| 0.0020734 |
| 0.0020949 |
| 0.0020895 |
| 0.0020854 |
| 0.0020901 |
| 0.0021030 |
| 0.0021034 |
| 0.0021104 |
| 0.0020997 |
| 0.0020886 |
| 0.0021163 |
| 0.0021134 |
| 0.0020818 |
| 0.0020819 |
| 0.0020842 |
| 0.0020917 |
| 0.0020767 |
| 0.0020730 |
| 0.0020936 |
| 0.0020697 |
| 0.0020620 |
| 0.0020638 |
| 0.0020783 |
| 0.0020617 |
| 0.0020828 |
| 0.0020804 |
| 0.0021066 |
| 0.0021072 |
| 0.0021013 |
| 0.0020831 |
| 0.0020505 |
| 0.0020592 |
| 0.0020709 |
| 0.0020910 |
| 0.0021001 |
| 0.0020998 |
| 0.0020944 |
| 0.0020833 |
| 0.0020512 |
| 0.0020425 |
| 0.0020657 |
| 0.0020579 |
| 0.0020858 |
| 0.0020920 |
| 0.0020934 |
| 0.0021077 |
| 0.0020638 |
| 0.0020842 |
| 0.0020573 |
| 0.0020186 |
| 0.0020077 |
| 0.0020133 |
| 0.0020289 |
| 0.0020061 |
| 0.0020095 |
| 0.0020135 |
| 0.0020076 |
| 0.0020184 |
| 0.0020259 |
| 0.0019973 |
| 0.0020000 |
| 0.0019786 |
| 0.0019817 |
| 0.0019727 |
| 0.0019539 |
| 0.0019659 |
| 0.0019636 |
| 0.0019676 |
| 0.0019585 |
| 0.0019320 |
| 0.0019343 |
| 0.0019305 |
| 0.0019323 |
| 0.0019445 |
| 0.0019058 |
| 0.0018852 |
| 0.0019076 |
| 0.0018945 |
| 0.0019092 |
| 0.0018920 |
| 0.0018669 |
| 0.0018771 |
| 0.0018744 |
| 0.0019014 |
| 0.0019159 |
| 0.0019202 |
| 0.0019030 |
| 0.0018989 |
| 0.0018753 |
| 0.0018785 |
| 0.0018752 |
| 0.0019004 |
| 0.0019022 |
| 0.0019071 |
| 0.0019054 |
| 0.0018799 |
| 0.0018654 |
| 0.0018754 |
| 0.0018699 |
| 0.0018599 |
| 0.0018549 |
| 0.0018884 |
| 0.0018823 |
| 0.0018794 |
| 0.0018838 |
| 0.0018994 |
| 0.0019035 |
| 0.0018982 |
| 0.0018873 |
| 0.0019035 |
| 0.0019024 |
| 0.0018997 |
| 0.0019110 |
| 0.0019249 |
| 0.0019682 |
| 0.0020081 |
| 0.0020241 |
| 0.0020758 |
| 0.0021472 |
| 0.0021703 |
| 0.0020540 |
| 0.0017885 |
| 0.0016671 |
| 0.0016224 |
| 0.0015821 |
| 0.0015870 |
| 0.0015606 |
| 0.0015635 |
| 0.0015667 |
| 0.0015587 |
| 0.0015647 |
| 0.0015718 |
| 0.0015824 |
| 0.0015691 |
| 0.0015945 |
| 0.0016068 |
| 0.0015913 |
| 0.0016053 |
| 0.0016035 |
| 0.0016046 |
| 0.0016343 |
| 0.0016190 |
| 0.0016408 |
| 0.0016355 |
| 0.0016238 |
| 0.0016335 |
| 0.0016379 |
| 0.0016506 |
| 0.0016440 |
| 0.0016477 |
| 0.0016498 |
| 0.0016533 |
| 0.0016716 |
| 0.0016935 |
| 0.0016988 |
| 0.0017106 |
| 0.0017105 |
| 0.0017130 |
| 0.0017289 |
| 0.0017222 |
| 0.0017347 |
| 0.0017683 |
| 0.0017794 |
| 0.0017578 |
| 0.0017603 |
| 0.0017789 |
| 0.0017976 |
| 0.0017959 |
| 0.0017929 |
| 0.0018160 |
| 0.0018203 |
| 0.0018318 |
| 0.0018426 |
| 0.0018160 |
| 0.0018390 |
| 0.0018190 |
| 0.0018143 |
| 0.0017918 |
| 0.0017898 |
| 0.0017913 |
| 0.0017893 |
| 0.0018029 |
| 0.0018157 |
| 0.0018325 |
| 0.0018387 |
| 0.0018782 |
| 0.0018809 |
| 0.0018599 |
| 0.0018031 |
| 0.0018001 |
| 0.0018200 |
| 0.0018123 |
| 0.0018195 |
| 0.0018213 |
| 0.0018098 |
| 0.0018277 |
| 0.0018248 |
| 0.0018461 |
| 0.0018434 |
| 0.0018388 |
| 0.0018635 |
| 0.0018621 |
| 0.0018738 |
| 0.0018476 |
| 0.0018884 |
| 0.0018921 |
| 0.0019187 |
| 0.0018638 |
| 0.0018067 |
| 0.0017991 |
| 0.0017896 |
| 0.0017889 |
| 0.0017912 |
| 0.0018126 |
| 0.0018201 |
| 0.0018092 |
| 0.0018135 |
| 0.0018128 |
| 0.0017837 |
| 0.0017780 |
| 0.0017529 |
| 0.0017504 |
| 0.0017480 |
| 0.0017429 |
| 0.0017643 |
| 0.0017456 |
| 0.0017474 |
| 0.0017569 |
| 0.0018001 |
| 0.0018299 |
| 0.0018340 |
| 0.0018419 |
| 0.0018290 |
| 0.0018566 |
| 0.0018384 |
| 0.0018314 |
| 0.0018417 |
| 0.0018172 |
| 0.0018265 |
| 0.0018206 |
| 0.0018706 |
| 0.0018462 |
| 0.0018430 |
| 0.0018518 |
| 0.0018803 |
| 0.0019274 |
| 0.0019293 |
| 0.0019363 |
| 0.0019360 |
| 0.0019546 |
| 0.0019780 |
| 0.0019152 |
| 0.0018906 |
| 0.0019155 |
| 0.0019627 |
| 0.0018841 |
| 0.0018907 |
| 0.0019026 |
| 0.0019384 |
| 0.0019222 |
| 0.0018836 |
| 0.0019041 |
| 0.0018835 |
| 0.0018709 |
| 0.0018692 |
| 0.0018547 |
| 0.0018613 |
| 0.0018347 |
| 0.0018133 |
| 0.0018123 |
| 0.0018451 |
| 0.0018083 |
| 0.0018222 |
| 0.0018034 |
| 0.0017965 |
| 0.0017414 |
| 0.0017005 |
| 0.0016978 |
| 0.0016868 |
| 0.0016894 |
| 0.0016951 |
| 0.0017015 |
| 0.0016716 |
| 0.0016875 |
| 0.0016910 |
| 0.0017281 |
| 0.0017477 |
| 0.0017596 |
| 0.0017458 |
| 0.0017617 |
| 0.0017479 |
| 0.0017425 |
| 0.0017304 |
| 0.0017064 |
| 0.0017127 |
| 0.0017030 |
| 0.0017234 |
| 0.0016947 |
| 0.0016991 |
| 0.0017082 |
| 0.0017020 |
| 0.0016867 |
| 0.0016738 |
| 0.0016748 |
| 0.0016654 |
| 0.0016782 |
| 0.0016809 |
| 0.0016812 |
| 0.0016692 |
| 0.0016991 |
| 0.0016912 |
| 0.0017047 |
| 0.0017082 |
| 0.0017176 |
| 0.0017082 |
| 0.0017076 |
| 0.0017013 |
| 0.0017145 |
| 0.0017131 |
| 0.0016960 |
| 0.0016630 |
| 0.0015934 |
| 0.0015868 |
| 0.0015708 |
| 0.0015567 |
| 0.0015462 |
| 0.0015369 |
| 0.0015264 |
| 0.0015376 |
| 0.0015948 |
| 0.0015689 |
| 0.0015752 |
| 0.0015564 |
| 0.0015532 |
| 0.0015403 |
| 0.0015487 |
| 0.0015316 |
| 0.0015393 |
| 0.0015379 |
| 0.0015134 |
| 0.0015047 |
| 0.0014971 |
| 0.0014681 |
| 0.0014712 |
| 0.0014873 |
| 0.0014274 |
| 0.0015578 |
| 0.0015624 |
| 0.0015511 |
| 0.0015537 |
| 0.0015571 |
| 0.0015765 |
| 0.0015738 |
| 0.0015756 |
| 0.0015842 |
| 0.0015839 |
| 0.0015779 |
| 0.0015915 |
| 0.0015911 |
| 0.0015784 |
| 0.0015727 |
| 0.0015885 |
| 0.0016246 |
| 0.0016358 |
| 0.0016621 |
| 0.0016991 |
| 0.0017695 |
| 0.0018089 |
| 0.0018634 |
| 0.0018905 |
| 0.0019593 |
| 0.0019279 |
| 0.0020667 |
| 0.0020820 |
| 0.0020813 |
| 0.0020569 |
| 0.0020897 |
| 0.0020985 |
| 0.0020782 |
| 0.0021134 |
| 0.0021840 |
| 0.0021509 |
| 0.0022497 |
| 0.0022544 |
| 0.0023238 |
| 0.0023167 |
| 0.0023435 |
| 0.0023672 |
| 0.0022969 |
| 0.0022732 |
| 0.0021793 |
| 0.0021841 |
| 0.0021061 |
| 0.0020948 |
| 0.0020059 |
| 0.0021182 |
| 0.0023542 |
| 0.0023696 |