Historique des taux quotidiens MZM /VUV depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0025368 vatu vanuatuan
le minimum le
1 metical mozambicain = 0.0014057 vatu vanuatuan
Historique des prix VUV / MZM
Date | MZM/VUV |
| 0.0018653 |
| 0.0018676 |
| 0.0018610 |
| 0.0018610 |
| 0.0018542 |
| 0.0018797 |
| 0.0018568 |
| 0.0018731 |
| 0.0018782 |
| 0.0018880 |
| 0.0018781 |
| 0.0018764 |
| 0.0018729 |
| 0.0018721 |
| 0.0018707 |
| 0.0018752 |
| 0.0018791 |
| 0.0018882 |
| 0.0018881 |
| 0.0018984 |
| 0.0018952 |
| 0.0018892 |
| 0.0018769 |
| 0.0018775 |
| 0.0018855 |
| 0.0018838 |
| 0.0018646 |
| 0.0018631 |
| 0.0018547 |
| 0.0018674 |
| 0.0018541 |
| 0.0018566 |
| 0.0018431 |
| 0.0018515 |
| 0.0018684 |
| 0.0018721 |
| 0.0018699 |
| 0.0018767 |
| 0.0018790 |
| 0.0018805 |
| 0.0018940 |
| 0.0018927 |
| 0.0018983 |
| 0.0019190 |
| 0.0019021 |
| 0.0018913 |
| 0.0018878 |
| 0.0018910 |
| 0.0018867 |
| 0.0018730 |
| 0.0018666 |
| 0.0018796 |
| 0.0018688 |
| 0.0018752 |
| 0.0018797 |
| 0.0018920 |
| 0.0018719 |
| 0.0018700 |
| 0.0018739 |
| 0.0018759 |
| 0.0018797 |
| 0.0018750 |
| 0.0018592 |
| 0.0018576 |
| 0.0018663 |
| 0.0018698 |
| 0.0018732 |
| 0.0018717 |
| 0.0018711 |
| 0.0018700 |
| 0.0018638 |
| 0.0018509 |
| 0.0019103 |
| 0.0019293 |
| 0.0019345 |
| 0.0019694 |
| 0.0019594 |
| 0.0019781 |
| 0.0020007 |
| 0.0018928 |
| 0.0019245 |
| 0.0018871 |
| 0.0018957 |
| 0.0018541 |
| 0.0018419 |
| 0.0018538 |
| 0.0018425 |
| 0.0018317 |
| 0.0018701 |
| 0.0018728 |
| 0.0018714 |
| 0.0018888 |
| 0.0018664 |
| 0.0018565 |
| 0.0018448 |
| 0.0018506 |
| 0.0018220 |
| 0.0018040 |
| 0.0018180 |
| 0.0018314 |
| 0.0018346 |
| 0.0017951 |
| 0.0017960 |
| 0.0017730 |
| 0.0017948 |
| 0.0018038 |
| 0.0018040 |
| 0.0017987 |
| 0.0017993 |
| 0.0018007 |
| 0.0018085 |
| 0.0018080 |
| 0.0017952 |
| 0.0017794 |
| 0.0017980 |
| 0.0017833 |
| 0.0017952 |
| 0.0017910 |
| 0.0017938 |
| 0.0017865 |
| 0.0017720 |
| 0.0017594 |
| 0.0017530 |
| 0.0017612 |
| 0.0017638 |
| 0.0017697 |
| 0.0017795 |
| 0.0017703 |
| 0.0017773 |
| 0.0017659 |
| 0.0017764 |
| 0.0017720 |
| 0.0017728 |
| 0.0017644 |
| 0.0017831 |
| 0.0017607 |
| 0.0017516 |
| 0.0017547 |
| 0.0017669 |
| 0.0017574 |
| 0.0017438 |
| 0.0017358 |
| 0.0017572 |
| 0.0017587 |
| 0.0017577 |
| 0.0017790 |
| 0.0017951 |
| 0.0018283 |
| 0.0018581 |
| 0.0018900 |
| 0.0019231 |
| 0.0019669 |
| 0.0019967 |
| 0.0018777 |
| 0.0016748 |
| 0.0015740 |
| 0.0015236 |
| 0.0014696 |
| 0.0014622 |
| 0.0014589 |
| 0.0014593 |
| 0.0014610 |
| 0.0014523 |
| 0.0014565 |
| 0.0014549 |
| 0.0014565 |
| 0.0014677 |
| 0.0014842 |
| 0.0014859 |
| 0.0015025 |
| 0.0015136 |
| 0.0015162 |
| 0.0015191 |
| 0.0015438 |
| 0.0015482 |
| 0.0015743 |
| 0.0015719 |
| 0.0015831 |
| 0.0015746 |
| 0.0015832 |
| 0.0015977 |
| 0.0015795 |
| 0.0015859 |
| 0.0015936 |
| 0.0015972 |
| 0.0016030 |
| 0.0016065 |
| 0.0016140 |
| 0.0016283 |
| 0.0016443 |
| 0.0016577 |
| 0.0016634 |
| 0.0016737 |
| 0.0016660 |
| 0.0016925 |
| 0.0017359 |
| 0.0017215 |
| 0.0017427 |
| 0.0017790 |
| 0.0018043 |
| 0.0017843 |
| 0.0018071 |
| 0.0018196 |
| 0.0017984 |
| 0.0018829 |
| 0.0018642 |
| 0.0018270 |
| 0.0018409 |
| 0.0018267 |
| 0.0018124 |
| 0.0018408 |
| 0.0018429 |
| 0.0018546 |
| 0.0018528 |
| 0.0018321 |
| 0.0018411 |
| 0.0018634 |
| 0.0018822 |
| 0.0018835 |
| 0.0018999 |
| 0.0018890 |
| 0.0018372 |
| 0.0018367 |
| 0.0018463 |
| 0.0018380 |
| 0.0018417 |
| 0.0018504 |
| 0.0018489 |
| 0.0018785 |
| 0.0018732 |
| 0.0018866 |
| 0.0018938 |
| 0.0018952 |
| 0.0019158 |
| 0.0018893 |
| 0.0019063 |
| 0.0018887 |
| 0.0019132 |
| 0.0019279 |
| 0.0019550 |
| 0.0019267 |
| 0.0018967 |
| 0.0018761 |
| 0.0018746 |
| 0.0018756 |
| 0.0018603 |
| 0.0018269 |
| 0.0018209 |
| 0.0018123 |
| 0.0018328 |
| 0.0018228 |
| 0.0017903 |
| 0.0017611 |
| 0.0017652 |
| 0.0017477 |
| 0.0017438 |
| 0.0017446 |
| 0.0017628 |
| 0.0017496 |
| 0.0017643 |
| 0.0017806 |
| 0.0017955 |
| 0.0017960 |
| 0.0017964 |
| 0.0017959 |
| 0.0017873 |
| 0.0017932 |
| 0.0017956 |
| 0.0017889 |
| 0.0017978 |
| 0.0018179 |
| 0.0018179 |
| 0.0018025 |
| 0.0018131 |
| 0.0017952 |
| 0.0018083 |
| 0.0018113 |
| 0.0018136 |
| 0.0018341 |
| 0.0018351 |
| 0.0018359 |
| 0.0018310 |
| 0.0018407 |
| 0.0018608 |
| 0.0017825 |
| 0.0017643 |
| 0.0017929 |
| 0.0018372 |
| 0.0017977 |
| 0.0018286 |
| 0.0018489 |
| 0.0018816 |
| 0.0018945 |
| 0.0018613 |
| 0.0018764 |
| 0.0018625 |
| 0.0018343 |
| 0.0018418 |
| 0.0018457 |
| 0.0018397 |
| 0.0018150 |
| 0.0017994 |
| 0.0018124 |
| 0.0018237 |
| 0.0017916 |
| 0.0018255 |
| 0.0017984 |
| 0.0017869 |
| 0.0017434 |
| 0.0017318 |
| 0.0017328 |
| 0.0017262 |
| 0.0017304 |
| 0.0017133 |
| 0.0017223 |
| 0.0017068 |
| 0.0017470 |
| 0.0017121 |
| 0.0017516 |
| 0.0017907 |
| 0.0018350 |
| 0.0018213 |
| 0.0018190 |
| 0.0018321 |
| 0.0018102 |
| 0.0018036 |
| 0.0017846 |
| 0.0017707 |
| 0.0017352 |
| 0.0017497 |
| 0.0017299 |
| 0.0017201 |
| 0.0017226 |
| 0.0017060 |
| 0.0016845 |
| 0.0016972 |
| 0.0016848 |
| 0.0016899 |
| 0.0017128 |
| 0.0017098 |
| 0.0017199 |
| 0.0017016 |
| 0.0017299 |
| 0.0017049 |
| 0.0017507 |
| 0.0017687 |
| 0.0017740 |
| 0.0017865 |
| 0.0017723 |
| 0.0017736 |
| 0.0017999 |
| 0.0018017 |
| 0.0017918 |
| 0.0017683 |
| 0.0016834 |
| 0.0016715 |
| 0.0016646 |
| 0.0016285 |
| 0.0016294 |
| 0.0015972 |
| 0.0015775 |
| 0.0015620 |
| 0.0015831 |
| 0.0015448 |
| 0.0015377 |
| 0.0015228 |
| 0.0015197 |
| 0.0015209 |
| 0.0015332 |
| 0.0015252 |
| 0.0015276 |
| 0.0015544 |
| 0.0015333 |
| 0.0015415 |
| 0.0015061 |
| 0.0014729 |
| 0.0014728 |
| 0.0014654 |
| 0.0014257 |
| 0.0015482 |
| 0.0015454 |
| 0.0015593 |
| 0.0015500 |
| 0.0015577 |
| 0.0015635 |
| 0.0015618 |
| 0.0015712 |
| 0.0015829 |
| 0.0015662 |
| 0.0015904 |
| 0.0015770 |
| 0.0015727 |
| 0.0015622 |
| 0.0015597 |
| 0.0016286 |
| 0.0016294 |
| 0.0016204 |
| 0.0016496 |
| 0.0017158 |
| 0.0018314 |
| 0.0018608 |
| 0.0019305 |
| 0.0019546 |
| 0.0020272 |
| 0.0019860 |
| 0.0020829 |
| 0.0021305 |
| 0.0021181 |
| 0.0020673 |
| 0.0021339 |
| 0.0021445 |
| 0.0021218 |
| 0.0021534 |
| 0.0022603 |
| 0.0022301 |
| 0.0023065 |
| 0.0023207 |
| 0.0023973 |
| 0.0023971 |
| 0.0024422 |
| 0.0025182 |
| 0.0024116 |
| 0.0023936 |
| 0.0023103 |
| 0.0022978 |
| 0.0022201 |
| 0.0021906 |
| 0.0021172 |
| 0.0022371 |
| 0.0024787 |
| 0.0025024 |