Historique des taux quotidiens NAD /KGS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar namibien = 7.3802 som kirghize
le minimum le
1 dollar namibien = 1.8625 som kirghize
Historique des prix KGS / NAD
Date | NAD/KGS |
| 4.7199 |
| 4.6453 |
| 4.7090 |
| 4.8171 |
| 4.7262 |
| 4.7269 |
| 4.7340 |
| 4.7895 |
| 4.6884 |
| 4.6283 |
| 4.7119 |
| 4.6992 |
| 4.7143 |
| 4.7538 |
| 4.6579 |
| 4.7868 |
| 4.7707 |
| 4.8102 |
| 4.8326 |
| 4.8715 |
| 4.6813 |
| 4.7985 |
| 4.7110 |
| 4.8513 |
| 4.4615 |
| 4.5525 |
| 4.5758 |
| 4.7011 |
| 4.7513 |
| 4.5600 |
| 4.5376 |
| 4.7312 |
| 4.6640 |
| 4.6533 |
| 4.6153 |
| 4.7436 |
| 4.6433 |
| 4.4513 |
| 4.6989 |
| 4.9108 |
| 4.8893 |
| 4.8737 |
| 4.6694 |
| 4.6466 |
| 4.6797 |
| 4.8090 |
| 4.7168 |
| 4.4814 |
| 4.4575 |
| 4.5536 |
| 4.5880 |
| 4.7423 |
| 4.7617 |
| 4.8167 |
| 4.7798 |
| 4.8007 |
| 4.8112 |
| 4.7458 |
| 4.8486 |
| 4.8475 |
| 5.0587 |
| 5.0058 |
| 5.0023 |
| 5.0939 |
| 5.0018 |
| 5.0370 |
| 5.0370 |
| 4.8049 |
| 4.9505 |
| 4.8576 |
| 4.9290 |
| 4.8513 |
| 4.8597 |
| 4.6665 |
| 4.5413 |
| 4.4830 |
| 4.5862 |
| 4.4583 |
| 4.4629 |
| 4.5272 |
| 4.5973 |
| 4.7675 |
| 4.6725 |
| 4.7822 |
| 4.7596 |
| 4.9964 |
| 4.9878 |
| 5.0184 |
| 4.9008 |
| 5.0838 |
| 5.0755 |
| 4.9418 |
| 5.0190 |
| 4.9564 |
| 4.9413 |
| 5.1536 |
| 5.1778 |
| 5.0053 |
| 5.1226 |
| 5.0649 |
| 5.1023 |
| 5.3574 |
| 6.8776 |
| 6.6270 |
| 6.2601 |
| 6.2344 |
| 5.6047 |
| 5.5705 |
| 5.4563 |
| 5.4632 |
| 5.5345 |
| 5.5231 |
| 5.3891 |
| 5.3532 |
| 5.4597 |
| 5.3736 |
| 5.2956 |
| 5.2632 |
| 5.2443 |
| 5.3557 |
| 5.5673 |
| 5.6684 |
| 5.7492 |
| 5.7662 |
| 5.7725 |
| 5.6685 |
| 5.6270 |
| 5.6761 |
| 5.7250 |
| 5.8308 |
| 5.6792 |
| 5.6770 |
| 5.5594 |
| 5.8978 |
| 5.8974 |
| 5.6986 |
| 5.7111 |
| 5.8209 |
| 5.8794 |
| 5.9002 |
| 5.9654 |
| 5.9413 |
| 6.1482 |
| 6.2728 |
| 6.1112 |
| 6.0531 |
| 6.0014 |
| 6.0519 |
| 5.8685 |
| 5.9462 |
| 5.9552 |
| 5.8197 |
| 5.7844 |
| 5.6703 |
| 5.7608 |
| 5.6913 |
| 5.4390 |
| 5.6443 |
| 5.7400 |
| 5.8016 |
| 5.6447 |
| 5.5699 |
| 5.5067 |
| 5.5196 |
| 5.3668 |
| 5.6966 |
| 5.6629 |
| 5.5447 |
| 5.6344 |
| 5.6009 |
| 5.4957 |
| 5.4957 |
| 5.4992 |
| 5.3947 |
| 5.0308 |
| 4.9642 |
| 4.9122 |
| 4.7966 |
| 4.3907 |
| 4.6240 |
| 4.7029 |
| 4.7415 |
| 4.7036 |
| 4.5016 |
| 4.4869 |
| 4.4234 |
| 4.3621 |
| 4.4592 |
| 4.6129 |
| 4.6620 |
| 4.6246 |
| 4.5858 |
| 4.3727 |
| 4.3375 |
| 4.3508 |
| 4.4001 |
| 4.2089 |
| 4.1645 |
| 4.1668 |
| 4.2635 |
| 4.2164 |
| 4.2345 |
| 4.2448 |
| 4.4963 |
| 3.9801 |
| 4.1797 |
| 4.4421 |
| 4.3127 |
| 4.4547 |
| 4.4891 |
| 4.6660 |
| 4.6598 |
| 4.6474 |
| 4.6795 |
| 4.7779 |
| 4.7932 |
| 4.8583 |
| 4.8786 |
| 4.9436 |
| 4.8963 |
| 4.8306 |
| 4.7556 |
| 4.7785 |
| 4.7268 |
| 4.7108 |
| 4.6827 |
| 4.6522 |
| 4.7849 |
| 4.7186 |
| 4.7066 |
| 4.5994 |
| 4.5638 |
| 4.6752 |
| 4.7510 |
| 4.7348 |
| 4.5751 |
| 4.5570 |
| 4.5354 |
| 4.5103 |
| 4.6662 |
| 4.8959 |
| 5.0130 |
| 5.0055 |
| 4.9177 |
| 4.9023 |
| 4.7794 |
| 4.6398 |
| 4.5966 |
| 4.7418 |
| 4.7575 |
| 4.7745 |
| 4.8041 |
| 4.7624 |
| 4.7952 |
| 4.8580 |
| 4.9108 |
| 4.8686 |
| 4.8143 |
| 4.7989 |
| 4.7606 |
| 4.7745 |
| 4.8227 |
| 4.9448 |
| 4.8784 |
| 5.0205 |
| 5.1290 |
| 5.0321 |
| 4.9561 |
| 4.9480 |
| 4.9537 |
| 4.7747 |
| 4.7156 |
| 4.7756 |
| 4.7814 |
| 5.0255 |
| 4.9430 |
| 4.8968 |
| 4.8798 |
| 4.7869 |
| 4.7215 |
| 4.7843 |
| 4.7350 |
| 4.6106 |
| 4.8163 |
| 4.7853 |
| 4.5601 |
| 4.6162 |
| 4.6397 |
| 4.7448 |
| 4.6884 |
| 4.8078 |
| 5.0698 |
| 5.1300 |
| 5.0603 |
| 5.1566 |
| 5.0947 |
| 4.9199 |
| 5.0565 |
| 5.0395 |
| 5.2264 |
| 5.4379 |
| 5.4775 |
| 5.3719 |
| 5.5818 |
| 5.4833 |
| 5.5053 |
| 5.5378 |
| 5.6737 |
| 5.6513 |
| 5.7584 |
| 5.8578 |
| 5.6654 |
| 5.7591 |
| 5.7181 |
| 5.8910 |
| 5.8420 |
| 5.7730 |
| 5.6748 |
| 5.7196 |
| 5.7455 |
| 5.6285 |
| 5.5332 |
| 5.6579 |
| 5.4508 |
| 5.4758 |
| 5.1043 |
| 5.0981 |
| 5.0593 |
| 4.9096 |
| 4.7903 |
| 4.8629 |
| 4.8725 |
| 4.9910 |
| 5.1317 |
| 4.9545 |
| 5.0333 |
| 5.1424 |
| 5.1942 |
| 5.2898 |
| 5.2904 |
| 5.2624 |
| 5.2394 |
| 5.1789 |
| 5.1748 |
| 5.2770 |
| 5.2845 |
| 5.3655 |
| 5.2125 |
| 5.3043 |
| 5.3466 |
| 5.3129 |
| 5.3160 |
| 5.3546 |
| 5.2427 |
| 5.1345 |
| 5.1369 |
| 4.9798 |
| 5.0974 |
| 5.1635 |
| 5.1363 |
| 4.9148 |
| 5.0110 |
| 5.4065 |
| 5.5077 |
| 5.2897 |
| 5.3189 |
| 5.3208 |
| 5.3036 |
| 5.2387 |
| 5.2137 |
| 5.1082 |
| 5.1289 |
| 5.0815 |
| 5.0475 |
| 4.9846 |
| 4.9495 |
| 4.9494 |
| 5.0673 |
| 4.9355 |
| 5.0007 |
| 4.8757 |
| 4.8054 |
| 5.1000 |
| 5.0636 |
| 4.9208 |
| 4.8102 |
| 4.9588 |
| 5.0266 |
| 5.0023 |
| 4.8774 |
| 4.7828 |
| 4.9630 |
| 4.7377 |
| 5.0264 |
| 5.1543 |
| 5.0418 |
| 4.9002 |
| 4.6906 |
| 4.6942 |
| 4.6530 |
| 4.7020 |
| 4.3681 |
| 4.5306 |
| 4.5239 |
| 4.4938 |
| 4.3543 |
| 4.4016 |
| 4.4809 |
| 4.5891 |
| 4.8180 |
| 4.7656 |
| 4.6918 |
| 4.6813 |
| 4.7569 |
| 4.6625 |
| 4.7190 |
| 4.7614 |
| 4.7303 |
| 4.7057 |
| 4.7959 |
| 4.7369 |
| 4.7217 |
| 4.7654 |
| 4.6124 |
| 4.5129 |
| 4.6873 |
| 4.8930 |
| 4.9721 |
| 5.0382 |
| 4.8195 |
| 5.2889 |
| 5.1602 |
| 5.1684 |
| 4.9850 |
| 4.9110 |
| 5.0417 |
| 5.0572 |
| 5.1951 |
| 5.1536 |
| 5.0546 |
| 4.9130 |
| 5.2342 |
| 4.9780 |
| 4.7253 |
| 4.9279 |
| 4.7732 |
| 4.7503 |
| 4.9604 |
| 4.8135 |
| 4.8443 |
| 5.0717 |
| 5.0141 |
| 5.0232 |
| 5.0195 |
| 4.9944 |
| 4.8328 |
| 4.7107 |
| 4.7493 |
| 4.9023 |
| 4.9469 |
| 4.9171 |
| 4.9684 |
| 5.0828 |
| 5.2241 |
| 5.2737 |
| 5.4119 |
| 5.2757 |
| 5.2230 |
| 4.9587 |
| 5.0835 |
| 5.2164 |
| 5.2551 |
| 5.2054 |
| 5.2494 |
| 5.1816 |
| 5.2111 |
| 5.1337 |
| 5.1193 |
| 5.0304 |
| 5.0676 |
| 4.9724 |
| 4.9295 |
| 5.0143 |
| 5.2255 |
| 5.2474 |
| 5.1768 |
| 5.0709 |
| 5.1425 |
| 5.1101 |
| 4.9710 |
| 4.9497 |
| 4.8250 |
| 4.8509 |
| 4.8513 |
| 4.9042 |
| 4.9569 |
| 4.9563 |
| 4.8887 |
| 4.9077 |
| 4.8519 |
| 4.8429 |
| 4.9165 |
| 4.8704 |
| 4.8406 |
| 4.8404 |
| 4.8928 |
| 4.9160 |
| 4.8505 |
| 4.9465 |
| 4.9050 |
| 5.0640 |
| 4.9992 |
| 5.0545 |
| 5.1278 |
| 5.1136 |
| 5.1772 |
| 5.1789 |
| 5.1685 |
| 5.0961 |
| 4.9625 |
| 5.0129 |
| 5.0056 |
| 4.8159 |
| 4.7843 |
| 4.7670 |
| 4.5877 |
| 4.4981 |
| 4.5297 |
| 4.5991 |
| 4.5907 |
| 4.6162 |
| 4.7142 |
| 4.7618 |
| 4.7832 |
| 4.7632 |
| 4.7829 |
| 4.8397 |
| 4.8165 |
| 4.6908 |
| 4.7757 |
| 4.9386 |
| 4.9366 |
| 4.9090 |
| 4.8803 |
| 4.8395 |
| 4.9877 |
| 5.0124 |
| 4.9068 |
| 4.7622 |
| 4.7253 |
| 4.7839 |
| 4.9641 |
| 4.9695 |
| 4.9883 |
| 4.9872 |
| 4.9228 |
| 4.7942 |
| 4.8935 |
| 4.7742 |
| 4.9110 |
| 4.8271 |
| 4.8306 |
| 5.0305 |
| 5.1178 |
| 5.2839 |
| 5.3642 |
| 5.3329 |
| 5.2475 |
| 5.3333 |
| 5.3054 |
| 5.2116 |
| 5.1295 |
| 5.2150 |
| 5.2351 |
| 5.2374 |
| 5.3479 |
| 5.4078 |
| 5.3906 |
| 5.3431 |
| 5.3042 |
| 5.3503 |
| 5.4542 |
| 5.5460 |
| 5.5941 |
| 5.5205 |
| 5.5271 |
| 5.4732 |
| 5.3479 |
| 5.3398 |
| 5.3441 |
| 5.4262 |
| 5.4033 |
| 5.4118 |
| 5.4468 |
| 5.3936 |
| 5.3314 |
| 5.6632 |
| 5.6791 |
| 5.4613 |
| 5.5267 |
| 5.3047 |
| 5.3423 |
| 5.4114 |
| 5.5513 |
| 5.5137 |
| 5.5028 |
| 5.5901 |
| 5.7101 |
| 5.6975 |
| 5.7708 |
| 5.5652 |
| 5.6480 |
| 5.6430 |
| 5.5394 |
| 5.6581 |
| 5.6973 |
| 5.7527 |
| 5.9863 |
| 6.0389 |
| 5.9633 |
| 5.8778 |
| 5.9660 |
| 6.1137 |
| 6.1179 |
| 6.2006 |
| 6.1474 |
| 6.1868 |
| 6.0976 |
| 6.0904 |
| 6.0832 |
| 6.1774 |
| 5.9480 |
| 5.9019 |
| 5.7843 |
| 5.6945 |
| 5.7320 |
| 5.7195 |
| 5.5523 |
| 5.6519 |
| 5.8366 |
| 5.5974 |
| 5.6010 |
| 5.7990 |
| 5.7536 |
| 5.6666 |
| 5.5912 |
| 5.6625 |
| 5.7215 |
| 5.6975 |
| 5.7245 |
| 5.9791 |
| 6.1324 |
| 6.3840 |
| 6.3473 |
| 6.2456 |
| 6.2351 |
| 6.3374 |
| 6.6072 |
| 6.5976 |
| 6.4542 |
| 6.6720 |
| 6.7249 |
| 6.5595 |
| 6.6774 |
| 6.6583 |
| 6.6809 |
| 6.5161 |
| 6.5491 |
| 6.6056 |
| 6.9073 |
| 7.1179 |
| 6.9768 |
| 6.8273 |
| 7.0780 |
| 7.0672 |
| 6.8593 |
| 6.7894 |
| 6.9035 |
| 6.9169 |
| 6.8087 |
| 6.6376 |
| 6.4856 |
| 6.5182 |
| 6.5898 |
| 6.6840 |
| 6.8506 |
| 6.9080 |
| 7.1285 |
| 6.9530 |
| 6.8822 |
| 6.8793 |
| 6.7709 |
| 6.5761 |
| 6.6833 |
| 6.7157 |
| 6.7587 |
| 6.7041 |
| 6.7543 |
| 6.8869 |
| 6.7233 |
| 6.6847 |
| 6.6483 |
| 6.5525 |
| 6.5503 |
| 6.4726 |
| 6.3961 |
| 6.3713 |
| 6.3491 |
| 6.4609 |
| 6.3929 |
| 6.3386 |
| 6.1991 |
| 6.1154 |
| 6.0160 |
| 6.0858 |
| 6.0864 |
| 6.0057 |
| 5.9497 |
| 6.0448 |
| 5.9779 |
| 6.0816 |
| 6.1232 |
| 6.1858 |
| 6.2257 |
| 6.1667 |
| 6.1870 |
| 6.2433 |
| 6.0696 |
| 6.0984 |
| 5.9428 |
| 5.9890 |
| 5.8184 |
| 5.8285 |
| 5.8400 |
| 5.8543 |
| 5.8596 |
| 5.8149 |
| 5.9787 |
| 5.9815 |
| 6.0112 |
| 5.8431 |
| 5.7867 |
| 5.8752 |
| 5.9537 |
| 5.8948 |
| 5.8166 |
| 5.9070 |
| 5.8375 |
| 5.5693 |
| 5.8508 |
| 6.0032 |
| 5.9478 |
| 5.7722 |
| 5.9082 |
| 5.9043 |
| 5.8864 |
| 5.7421 |
| 5.6278 |
| 5.6137 |
| 5.3741 |
| 5.4178 |
| 5.6079 |
| 5.5874 |
| 5.3663 |
| 5.2199 |
| 5.4661 |
| 5.4946 |
| 5.3048 |
| 5.3392 |
| 5.2747 |
| 5.4135 |
| 5.2012 |
| 5.0139 |
| 5.1331 |
| 5.1206 |
| 4.6800 |
| 4.5529 |
| 4.5594 |
| 4.7357 |
| 4.4245 |
| 4.4939 |
| 4.2592 |
| 3.9402 |
| 4.0160 |
| 4.0613 |
| 4.1106 |
| 4.2626 |
| 3.9213 |
| 3.9935 |
| 4.0016 |
| 3.9722 |
| 4.2027 |
| 4.1094 |
| 4.0560 |
| 3.8628 |
| 3.8728 |
| 3.8217 |
| 3.8602 |
| 3.8525 |
| 3.9364 |
| 3.9362 |
| 3.4714 |
| 3.9799 |
| 3.9914 |
| 4.1742 |
| 4.4623 |
| 4.4797 |
| 4.3235 |
| 4.3612 |
| 4.4809 |
| 4.5103 |
| 4.4620 |
| 4.5241 |
| 4.8770 |
| 4.6901 |
| 4.6679 |
| 4.6495 |
| 4.6063 |
| 4.5868 |
| 4.4706 |
| 4.4660 |
| 4.6126 |
| 4.7091 |
| 4.7277 |
| 4.8405 |
| 4.7577 |
| 4.7961 |
| 4.8353 |
| 4.6846 |
| 4.6324 |
| 4.6786 |
| 4.4860 |
| 4.4839 |
| 4.5273 |
| 4.5694 |
| 4.6696 |
| 4.6963 |
| 4.7180 |
| 4.6455 |
| 4.8653 |
| 5.0209 |
| 5.0622 |
| 5.0558 |
| 5.1639 |
| 5.2149 |
| 5.0181 |
| 5.0689 |
| 5.1949 |
| 5.0577 |
| 5.1004 |
| 5.2142 |
| 5.1440 |
| 5.2874 |
| 5.3710 |
| 5.1143 |
| 5.2055 |
| 5.1857 |
| 5.3607 |
| 5.3675 |
| 5.2527 |
| 5.2237 |
| 5.2671 |
| 5.2497 |
| 5.1278 |
| 5.2606 |
| 5.3177 |
| 5.3358 |
| 5.5375 |
| 5.4569 |
| 5.4340 |
| 5.4175 |
| 5.3126 |
| 5.3424 |
| 5.2242 |
| 5.3282 |
| 5.3333 |
| 5.4201 |
| 5.4613 |
| 5.4814 |
| 5.3696 |
| 5.3938 |
| 5.3240 |
| 5.3939 |
| 5.2268 |
| 5.2741 |
| 5.1199 |
| 5.1873 |
| 5.1880 |
| 5.4206 |
| 5.4105 |
| 5.3653 |
| 5.3590 |
| 5.2779 |
| 5.4509 |
| 5.2752 |
| 5.2620 |
| 5.4256 |
| 5.5371 |
| 5.5120 |
| 5.4838 |
| 5.4037 |
| 5.4774 |
| 5.3465 |
| 5.3546 |
| 5.2869 |
| 5.2029 |
| 5.0908 |
| 5.2080 |
| 4.9965 |
| 5.0715 |
| 5.1542 |
| 5.3915 |
| 5.3116 |
| 5.7479 |
| 5.7659 |
| 5.9626 |
| 6.0508 |
| 6.0798 |
| 5.9982 |
| 5.8780 |
| 5.7217 |
| 5.8124 |
| 5.8395 |
| 5.5984 |
| 5.9487 |
| 6.1459 |
| 6.2525 |
| 6.3437 |
| 6.3384 |
| 6.6067 |
| 6.8286 |
| 6.7532 |
| 6.8899 |
| 6.7659 |
| 6.7451 |
| 6.7633 |
| 6.5949 |
| 6.5977 |
| 6.6100 |
| 6.6472 |
| 6.6888 |
| 6.8534 |
| 6.7308 |
| 6.8055 |
| 6.7037 |
| 6.8972 |
| 6.8447 |
| 6.7930 |
| 6.1894 |
| 6.4866 |
| 6.4731 |
| 6.5243 |
| 6.4769 |
| 6.3295 |
| 6.1348 |
| 6.0546 |
| 6.0467 |
| 6.0830 |
| 6.1623 |
| 6.2571 |
| 6.2769 |
| 6.3549 |
| 6.4172 |
| 6.3613 |
| 6.4024 |
| 6.5497 |
| 6.3420 |
| 6.3185 |
| 6.3660 |
| 6.3411 |
| 6.2720 |
| 6.1814 |
| 6.2043 |
| 6.0552 |
| 5.9955 |
| 6.1607 |
| 6.1164 |
| 5.9685 |
| 6.0746 |
| 6.2531 |
| 6.3100 |
| 6.4844 |
| 6.7539 |
| 6.7840 |
| 6.7903 |
| 6.5797 |
| 6.6999 |
| 6.6307 |
| 6.5442 |
| 6.7100 |
| 6.8876 |
| 7.0027 |
| 7.0223 |
| 6.8637 |
| 6.7510 |
| 6.5801 |
| 6.9088 |
| 6.9422 |
| 6.8198 |
| 6.8311 |
| 7.2659 |
| 7.3627 |
| 7.2526 |
| 7.2276 |
| 7.2294 |
| 7.1890 |
| 6.9486 |
| 6.8896 |
| 6.7565 |
| 6.8266 |
| 6.8016 |
| 6.6244 |
| 6.4416 |
| 6.6538 |
| 6.5883 |
| 6.5037 |
| 6.4533 |
| 6.3598 |
| 6.3428 |
| 6.4061 |
| 6.5277 |
| 6.8508 |
| 6.7910 |
| 6.8261 |
| 7.0876 |
| 6.8219 |
| 6.9207 |
| 7.1863 |
| 7.0268 |
| 6.8202 |
| 6.7220 |
| 6.7999 |
| 6.5226 |
| 6.5429 |
| 6.2217 |
| 6.2501 |
| 6.5579 |
| 6.7177 |
| 6.8252 |
| 6.7653 |
| 6.6574 |
| 6.5561 |