Historique des taux quotidiens NAD /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 dollar namibien = 70.20272352 once de platine
le minimum le
1 dollar namibien = 0.00003300 once de platine
Date | NAD/XPT |
---|---|
0.00005575 | |
0.00005676 | |
0.00005434 | |
0.00005594 | |
0.00005871 | |
0.00005842 | |
0.00005773 | |
0.00005717 | |
0.00005840 | |
0.00005883 | |
0.00005855 | |
0.00005900 | |
0.00005872 | |
0.00005720 | |
0.00005838 | |
0.00005874 | |
0.00005640 | |
0.00005429 | |
0.00005534 | |
0.00005753 | |
0.00005740 | |
0.00005843 | |
0.00005741 | |
0.00005909 | |
0.00005779 | |
0.00005612 | |
0.00005481 | |
0.00005876 | |
0.00005983 | |
0.00005785 | |
0.00005832 | |
0.00005833 | |
0.00005603 | |
0.00005853 | |
0.00005464 | |
0.00005536 | |
0.00005771 | |
0.00005597 | |
0.00005810 | |
0.00005859 | |
0.00005783 | |
0.00005652 | |
0.00005723 | |
0.00005822 | |
0.00005778 | |
0.00005622 | |
0.00005408 | |
0.00004962 | |
0.00004938 | |
0.00004851 | |
0.00004923 | |
0.00005025 | |
0.00005044 | |
0.00005057 | |
0.00005199 | |
0.00005472 | |
0.00005629 | |
0.00005758 | |
0.00005977 | |
0.00005838 | |
0.00005994 | |
0.00005717 | |
0.00005546 | |
0.00005579 | |
0.00005369 | |
0.00005476 | |
0.00005705 | |
0.00005735 | |
0.00005815 | |
0.00005744 | |
0.00005887 | |
0.00005855 | |
0.00005675 | |
0.00005649 | |
0.00005860 | |
0.00005830 | |
0.00005997 | |
0.00006120 | |
0.00006141 | |
0.00006517 | |
0.00006152 | |
0.00006391 | |
0.00006785 | |
0.00006229 | |
0.00006679 | |
0.00006503 | |
0.00006346 | |
0.00006620 | |
0.00006929 | |
0.00007292 | |
0.00007035 | |
0.00007008 | |
0.00006937 | |
0.00006671 | |
0.00006636 | |
0.00006272 | |
0.00006674 | |
0.00006571 | |
0.00006506 | |
0.00006452 | |
0.00006603 | |
0.00006936 | |
0.00006421 | |
0.00006414 | |
0.00005748 | |
0.00006284 | |
0.00006080 | |
0.00006364 | |
0.00006272 | |
0.00006286 | |
0.00006338 | |
0.00006666 | |
0.00006674 | |
0.00006575 | |
0.00006618 | |
0.00006759 | |
0.00006690 | |
0.00006583 | |
0.00006491 | |
0.00006204 | |
0.00006038 | |
0.00006452 | |
0.00006376 | |
0.00006413 | |
0.00006556 | |
0.00006618 | |
0.00006855 | |
0.00006809 | |
0.00007358 | |
0.00007133 | |
0.00006543 | |
0.00006638 | |
0.00006420 | |
0.00006755 | |
0.00007087 | |
0.00006360 | |
0.00006315 | |
0.00006377 | |
0.00006187 | |
0.00006286 | |
0.00006429 | |
0.00006636 | |
0.00006225 | |
0.00006298 | |
0.00006084 | |
0.00006102 | |
0.00005699 | |
0.00005700 | |
0.00005610 | |
0.00005612 | |
0.00005797 | |
0.00005859 | |
0.00005617 | |
0.00005674 | |
0.00005719 | |
0.00005528 | |
0.00005620 | |
0.00005591 | |
0.00005315 | |
0.00005248 | |
0.00005790 | |
0.00005875 | |
0.00005965 | |
0.00006027 | |
0.00006134 | |
0.00006356 | |
0.00006560 | |
0.00006787 | |
0.00006583 | |
0.00006403 | |
0.00006674 | |
0.00006946 | |
0.00006992 | |
0.00007454 | |
0.00007132 | |
0.00007025 | |
0.00007036 | |
0.00006873 | |
0.00006132 | |
0.00006571 | |
0.00006678 | |
0.00006239 | |
0.00006577 | |
0.00006184 | |
0.00006254 | |
0.00005996 | |
0.00005704 | |
0.00006285 | |
0.00006198 | |
0.00007067 | |
0.00007180 | |
0.00007130 | |
0.00007082 | |
0.00006988 | |
0.00006992 | |
0.00007084 | |
0.00006726 | |
0.00006672 | |
0.00006653 | |
0.00007139 | |
0.00006948 | |
0.00006945 | |
0.00006856 | |
0.00007326 | |
0.00007092 | |
0.00007647 | |
0.00008686 | |
0.00009066 | |
0.00007316 | |
0.00007391 | |
0.00006916 | |
0.00006879 | |
0.00006906 | |
0.00006932 | |
0.00006948 | |
0.00006734 | |
0.00007162 | |
0.00007286 | |
0.00007418 | |
0.00007526 | |
0.00007468 | |
0.00007625 | |
0.00007634 | |
0.00007568 | |
0.00007555 | |
0.00007682 | |
0.00007140 | |
0.00007484 | |
0.00007630 | |
0.00007555 | |
0.00007521 | |
0.00007175 | |
0.00007002 | |
0.00007284 | |
0.00007199 | |
0.00007065 | |
0.00007639 | |
0.00007643 | |
0.00007542 | |
0.00007818 | |
0.00007991 | |
0.00008506 | |
0.00008555 | |
0.00008685 | |
0.00008493 | |
0.00008524 | |
0.00008508 | |
0.00008278 | |
0.00008366 | |
0.00008539 | |
0.00008521 | |
0.00008159 | |
0.00007879 | |
0.00007777 | |
0.00007859 | |
0.00008059 | |
0.00007804 | |
0.00008249 | |
0.00008126 | |
0.00008305 | |
0.00008487 | |
0.00008391 | |
0.00008426 | |
0.00008797 | |
0.00009284 | |
0.00009095 | |
0.00009026 | |
0.00009054 | |
0.00008957 | |
0.00008766 | |
0.00008725 | |
0.00008715 | |
0.00008749 | |
0.00008871 | |
0.00009075 | |
0.00008529 | |
0.00008352 | |
0.00008425 | |
0.00008051 | |
0.00008264 | |
0.00008498 | |
0.00008187 | |
0.00008183 | |
0.00008579 | |
0.00008487 | |
0.00008427 | |
0.00008608 | |
0.00008636 | |
0.00008656 | |
0.00008642 | |
0.00008805 | |
0.00009041 | |
0.00009074 | |
0.00008907 | |
0.00009144 | |
0.00008756 | |
0.00008857 | |
0.00008558 | |
0.00008336 | |
0.00008454 | |
0.00008824 | |
0.00008886 | |
0.00008725 | |
0.00008942 | |
0.00008736 | |
0.00008879 | |
0.00008812 | |
0.00008907 | |
0.00008864 | |
0.00009027 | |
0.00009020 | |
0.00008705 | |
0.00008748 | |
0.00008741 | |
0.00008655 | |
0.00008516 | |
0.00008623 | |
0.00008365 | |
0.00008292 | |
0.00008294 | |
0.00008144 | |
0.00008255 | |
0.00008718 | |
0.00008561 | |
0.00008608 | |
0.00008232 | |
0.00007883 | |
0.00007659 | |
0.00007670 | |
0.00007431 | |
0.00007558 | |
0.00007724 | |
0.00007863 | |
0.00008038 | |
0.00007909 | |
0.00008030 | |
0.00007994 | |
0.00007874 | |
0.00007799 | |
0.00007652 | |
0.00007741 | |
0.00007760 | |
0.00007761 | |
0.00007718 | |
0.00008199 | |
0.00008292 | |
0.00008370 | |
0.00008302 | |
0.00008445 | |
0.00008462 | |
0.00008368 | |
0.00008257 | |
0.00008240 | |
0.00008077 | |
0.00007957 | |
0.00008211 | |
0.00008066 | |
0.00007981 | |
0.00007887 | |
0.00007766 | |
0.00007525 | |
0.00007728 | |
0.00008145 | |
0.00008214 | |
0.00008065 | |
0.00007537 | |
0.00007697 | |
0.00007596 | |
0.00007450 | |
0.00007453 | |
0.00007478 | |
0.00007547 | |
0.00007433 | |
0.00007578 | |
0.00007962 | |
0.00007993 | |
0.00007700 | |
0.00007920 | |
0.00007845 | |
0.00007926 | |
0.00007650 | |
0.00007493 | |
0.00007562 | |
0.00007554 | |
0.00007807 | |
0.00007593 | |
0.00007520 | |
0.00007262 | |
0.00007023 | |
0.00007050 | |
0.00006613 | |
0.00006821 | |
0.00006447 | |
0.00006605 | |
0.00006687 | |
0.00006583 | |
0.00006398 | |
0.00006437 | |
0.00006285 | |
0.00100796 | |
0.00103447 | |
0.00109911 | |
0.00107000 | |
0.00108240 | |
0.00103258 | |
0.00100446 | |
0.00100411 | |
0.00100645 | |
0.00106183 | |
0.00108551 | |
0.00111198 | |
0.00111613 | |
0.00110905 | |
0.00108227 | |
0.00108559 | |
0.00108255 | |
0.00108925 | |
0.00110399 | |
0.00109436 | |
0.00105585 | |
0.00111842 | |
0.00116294 | |
0.00117606 | |
0.00114351 | |
0.00113013 | |
0.00117802 | |
0.00120162 | |
0.00125041 | |
0.00120515 | |
0.00130756 | |
0.00134040 | |
0.00133294 | |
0.00128676 | |
0.00007666 | |
0.00007410 | |
0.00007362 | |
0.00007449 | |
0.00007543 | |
0.00008051 | |
0.00007691 | |
0.00007639 | |
0.00007738 | |
0.00007230 | |
0.00007443 | |
0.00007657 | |
0.00007763 | |
0.00007993 | |
0.00008158 | |
0.00007994 | |
0.00008130 | |
0.00007741 | |
0.00007585 | |
0.00007567 |