Historique des taux quotidiens NGN /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 naira nigérian = 0.0090414 Florin
le minimum le
1 naira nigérian = 0.0040709 Florin
Historique des prix AWF / NGN
Date | NGN/AWF |
| 0.0041109 |
| 0.0041385 |
| 0.0041179 |
| 0.0042364 |
| 0.0041623 |
| 0.0041886 |
| 0.0042515 |
| 0.0042413 |
| 0.0043034 |
| 0.0042297 |
| 0.0042525 |
| 0.0042392 |
| 0.0042999 |
| 0.0042919 |
| 0.0042800 |
| 0.0042638 |
| 0.0043279 |
| 0.0043269 |
| 0.0043094 |
| 0.0042977 |
| 0.0042983 |
| 0.0043030 |
| 0.0043174 |
| 0.0043255 |
| 0.0043124 |
| 0.0043140 |
| 0.0043217 |
| 0.0042974 |
| 0.0043143 |
| 0.0043094 |
| 0.0043055 |
| 0.0042763 |
| 0.0042969 |
| 0.0043090 |
| 0.0043218 |
| 0.0043675 |
| 0.0043451 |
| 0.0043398 |
| 0.0043378 |
| 0.0043441 |
| 0.0043352 |
| 0.0043519 |
| 0.0043676 |
| 0.0043377 |
| 0.0043337 |
| 0.0043391 |
| 0.0043349 |
| 0.0043655 |
| 0.0043454 |
| 0.0043396 |
| 0.0043399 |
| 0.0043357 |
| 0.0043446 |
| 0.0043486 |
| 0.0043384 |
| 0.0043453 |
| 0.0043597 |
| 0.0043526 |
| 0.0043420 |
| 0.0043487 |
| 0.0043506 |
| 0.0043503 |
| 0.0043539 |
| 0.0043478 |
| 0.0043356 |
| 0.0043290 |
| 0.0043333 |
| 0.0043489 |
| 0.0043537 |
| 0.0047157 |
| 0.0046983 |
| 0.0045591 |
| 0.0043774 |
| 0.0045652 |
| 0.0043467 |
| 0.0045377 |
| 0.0045194 |
| 0.0047105 |
| 0.0047059 |
| 0.0045041 |
| 0.0044779 |
| 0.0046879 |
| 0.0046112 |
| 0.0046296 |
| 0.0045921 |
| 0.0046185 |
| 0.0046522 |
| 0.0046968 |
| 0.0045962 |
| 0.0046644 |
| 0.0046867 |
| 0.0046864 |
| 0.0046933 |
| 0.0046922 |
| 0.0046980 |
| 0.0046715 |
| 0.0046956 |
| 0.0046928 |
| 0.0046615 |
| 0.0046656 |
| 0.0046699 |
| 0.0047017 |
| 0.0046634 |
| 0.0046314 |
| 0.0046486 |
| 0.0046602 |
| 0.0046899 |
| 0.0046652 |
| 0.0046478 |
| 0.0045971 |
| 0.0046068 |
| 0.0046126 |
| 0.0046308 |
| 0.0046344 |
| 0.0046098 |
| 0.0045842 |
| 0.0046116 |
| 0.0046209 |
| 0.0045864 |
| 0.0045975 |
| 0.0046016 |
| 0.0046062 |
| 0.0046016 |
| 0.0046451 |
| 0.0046351 |
| 0.0047237 |
| 0.0046072 |
| 0.0047442 |
| 0.0048745 |
| 0.0049080 |
| 0.0049012 |
| 0.0049100 |
| 0.0049150 |
| 0.0049322 |
| 0.0049230 |
| 0.0049386 |
| 0.0049303 |
| 0.0049314 |
| 0.0049250 |
| 0.0049276 |
| 0.0049320 |
| 0.0049468 |
| 0.0049465 |
| 0.0049159 |
| 0.0049372 |
| 0.0049342 |
| 0.0049528 |
| 0.0049586 |
| 0.0049454 |
| 0.0049610 |
| 0.0049425 |
| 0.0049502 |
| 0.0049371 |
| 0.0049462 |
| 0.0049777 |
| 0.0049472 |
| 0.0049377 |
| 0.0058491 |
| 0.0049305 |
| 0.0049104 |
| 0.0049135 |
| 0.0049437 |
| 0.0049765 |
| 0.0049762 |
| 0.0049677 |
| 0.0049684 |
| 0.0049676 |
| 0.0049661 |
| 0.0058330 |
| 0.0049446 |
| 0.0049708 |
| 0.0049705 |
| 0.0049707 |
| 0.0049713 |
| 0.0049609 |
| 0.0049701 |
| 0.0049749 |
| 0.0049683 |
| 0.0049811 |
| 0.0049836 |
| 0.0049605 |
| 0.0049791 |
| 0.0049593 |
| 0.0049402 |
| 0.0049546 |
| 0.0049679 |
| 0.0049625 |
| 0.0049395 |
| 0.0049361 |
| 0.0049172 |
| 0.0048968 |
| 0.0048935 |
| 0.0049206 |
| 0.0049140 |
| 0.0049472 |
| 0.0049144 |
| 0.0049405 |
| 0.0049254 |
| 0.0049434 |
| 0.0049148 |
| 0.0049256 |
| 0.0049357 |
| 0.0049170 |
| 0.0049237 |
| 0.0049329 |
| 0.0049268 |
| 0.0049478 |
| 0.0049253 |
| 0.0049769 |
| 0.0049319 |
| 0.0049203 |
| 0.0049663 |
| 0.0049584 |
| 0.0049481 |
| 0.0049892 |
| 0.0049627 |
| 0.0049857 |
| 0.0049690 |
| 0.0049748 |
| 0.0049636 |
| 0.0049834 |
| 0.0049776 |
| 0.0049818 |
| 0.0049552 |
| 0.0049921 |
| 0.0049637 |
| 0.0049749 |
| 0.0049838 |
| 0.0049669 |
| 0.0049777 |
| 0.0049835 |
| 0.0049570 |
| 0.0049637 |
| 0.0049540 |
| 0.0049715 |
| 0.0049704 |
| 0.0049465 |
| 0.0049948 |
| 0.0049682 |
| 0.0049618 |
| 0.0049780 |
| 0.0049757 |
| 0.0049852 |
| 0.0049844 |
| 0.0049731 |
| 0.0049689 |
| 0.0049742 |
| 0.0049772 |
| 0.0049752 |
| 0.0049722 |
| 0.0049692 |
| 0.0049771 |
| 0.0049760 |
| 0.0050016 |
| 0.0049991 |
| 0.0049552 |
| 0.0049728 |
| 0.0049973 |
| 0.0049432 |
| 0.0049720 |
| 0.0048933 |
| 0.0049017 |
| 0.0056909 |
| 0.0056874 |
| 0.0058465 |
| 0.0056771 |
| 0.0056718 |
| 0.0055208 |
| 0.0056844 |
| 0.0056953 |
| 0.0055206 |
| 0.0055301 |
| 0.0056613 |
| 0.0056442 |
| 0.0056362 |
| 0.0056734 |
| 0.0056471 |
| 0.0056537 |
| 0.0056450 |
| 0.0056515 |
| 0.0056710 |
| 0.0056443 |
| 0.0056534 |
| 0.0056377 |
| 0.0056400 |
| 0.0056426 |
| 0.0056531 |
| 0.0056224 |
| 0.0056024 |
| 0.0056124 |
| 0.0056547 |
| 0.0058406 |
| 0.0058826 |
| 0.0058690 |
| 0.0056593 |
| 0.0056377 |
| 0.0056887 |
| 0.0056629 |
| 0.0056564 |
| 0.0056849 |
| 0.0058519 |
| 0.0058571 |
| 0.0058852 |
| 0.0058769 |
| 0.0058923 |
| 0.0058874 |
| 0.0058762 |
| 0.0058734 |
| 0.0058702 |
| 0.0056486 |
| 0.0056706 |
| 0.0054317 |
| 0.0057607 |
| 0.0056555 |
| 0.0055993 |
| 0.0057939 |
| 0.0061915 |
| 0.0063267 |
| 0.0063371 |
| 0.0081705 |
| 0.0090035 |
| 0.0089329 |
| 0.0090042 |
| 0.0089885 |
| 0.0089959 |
| 0.0090082 |
| 0.0089925 |
| 0.0089982 |
| 0.0090017 |
| 0.0089772 |
| 0.0090286 |
| 0.0089906 |
| 0.0089879 |
| 0.0089656 |
| 0.0089867 |
| 0.0090032 |
| 0.0089773 |
| 0.0090012 |
| 0.0090084 |
| 0.0090144 |
| 0.0089964 |
| 0.0089927 |
| 0.0089661 |
| 0.0089939 |
| 0.0089900 |
| 0.0089969 |
| 0.0089860 |
| 0.0090184 |
| 0.0089762 |
| 0.0089998 |
| 0.0089962 |