Historique naira nigérian / Florin

Historique des taux quotidiens NGN /AWF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 naira nigérian = 0.0090414 Florin

le minimum le

1 naira nigérian = 0.0040709 Florin

Historique des prix AWF / NGN

Date NGN/AWF
0.0041109
0.0041385
0.0041179
0.0042364
0.0041623
0.0041886
0.0042515
0.0042413
0.0043034
0.0042297
0.0042525
0.0042392
0.0042999
0.0042919
0.0042800
0.0042638
0.0043279
0.0043269
0.0043094
0.0042977
0.0042983
0.0043030
0.0043174
0.0043255
0.0043124
0.0043140
0.0043217
0.0042974
0.0043143
0.0043094
0.0043055
0.0042763
0.0042969
0.0043090
0.0043218
0.0043675
0.0043451
0.0043398
0.0043378
0.0043441
0.0043352
0.0043519
0.0043676
0.0043377
0.0043337
0.0043391
0.0043349
0.0043655
0.0043454
0.0043396
0.0043399
0.0043357
0.0043446
0.0043486
0.0043384
0.0043453
0.0043597
0.0043526
0.0043420
0.0043487
0.0043506
0.0043503
0.0043539
0.0043478
0.0043356
0.0043290
0.0043333
0.0043489
0.0043537
0.0047157
0.0046983
0.0045591
0.0043774
0.0045652
0.0043467
0.0045377
0.0045194
0.0047105
0.0047059
0.0045041
0.0044779
0.0046879
0.0046112
0.0046296
0.0045921
0.0046185
0.0046522
0.0046968
0.0045962
0.0046644
0.0046867
0.0046864
0.0046933
0.0046922
0.0046980
0.0046715
0.0046956
0.0046928
0.0046615
0.0046656
0.0046699
0.0047017
0.0046634
0.0046314
0.0046486
0.0046602
0.0046899
0.0046652
0.0046478
0.0045971
0.0046068
0.0046126
0.0046308
0.0046344
0.0046098
0.0045842
0.0046116
0.0046209
0.0045864
0.0045975
0.0046016
0.0046062
0.0046016
0.0046451
0.0046351
0.0047237
0.0046072
0.0047442
0.0048745
0.0049080
0.0049012
0.0049100
0.0049150
0.0049322
0.0049230
0.0049386
0.0049303
0.0049314
0.0049250
0.0049276
0.0049320
0.0049468
0.0049465
0.0049159
0.0049372
0.0049342
0.0049528
0.0049586
0.0049454
0.0049610
0.0049425
0.0049502
0.0049371
0.0049462
0.0049777
0.0049472
0.0049377
0.0058491
0.0049305
0.0049104
0.0049135
0.0049437
0.0049765
0.0049762
0.0049677
0.0049684
0.0049676
0.0049661
0.0058330
0.0049446
0.0049708
0.0049705
0.0049707
0.0049713
0.0049609
0.0049701
0.0049749
0.0049683
0.0049811
0.0049836
0.0049605
0.0049791
0.0049593
0.0049402
0.0049546
0.0049679
0.0049625
0.0049395
0.0049361
0.0049172
0.0048968
0.0048935
0.0049206
0.0049140
0.0049472
0.0049144
0.0049405
0.0049254
0.0049434
0.0049148
0.0049256
0.0049357
0.0049170
0.0049237
0.0049329
0.0049268
0.0049478
0.0049253
0.0049769
0.0049319
0.0049203
0.0049663
0.0049584
0.0049481
0.0049892
0.0049627
0.0049857
0.0049690
0.0049748
0.0049636
0.0049834
0.0049776
0.0049818
0.0049552
0.0049921
0.0049637
0.0049749
0.0049838
0.0049669
0.0049777
0.0049835
0.0049570
0.0049637
0.0049540
0.0049715
0.0049704
0.0049465
0.0049948
0.0049682
0.0049618
0.0049780
0.0049757
0.0049852
0.0049844
0.0049731
0.0049689
0.0049742
0.0049772
0.0049752
0.0049722
0.0049692
0.0049771
0.0049760
0.0050016
0.0049991
0.0049552
0.0049728
0.0049973
0.0049432
0.0049720
0.0048933
0.0049017
0.0056909
0.0056874
0.0058465
0.0056771
0.0056718
0.0055208
0.0056844
0.0056953
0.0055206
0.0055301
0.0056613
0.0056442
0.0056362
0.0056734
0.0056471
0.0056537
0.0056450
0.0056515
0.0056710
0.0056443
0.0056534
0.0056377
0.0056400
0.0056426
0.0056531
0.0056224
0.0056024
0.0056124
0.0056547
0.0058406
0.0058826
0.0058690
0.0056593
0.0056377
0.0056887
0.0056629
0.0056564
0.0056849
0.0058519
0.0058571
0.0058852
0.0058769
0.0058923
0.0058874
0.0058762
0.0058734
0.0058702
0.0056486
0.0056706
0.0054317
0.0057607
0.0056555
0.0055993
0.0057939
0.0061915
0.0063267
0.0063371
0.0081705
0.0090035
0.0089329
0.0090042
0.0089885
0.0089959
0.0090082
0.0089925
0.0089982
0.0090017
0.0089772
0.0090286
0.0089906
0.0089879
0.0089656
0.0089867
0.0090032
0.0089773
0.0090012
0.0090084
0.0090144
0.0089964
0.0089927
0.0089661
0.0089939
0.0089900
0.0089969
0.0089860
0.0090184
0.0089762
0.0089998
0.0089962