Historique des taux quotidiens NGN /BOB depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 naira nigérian = 0.062904 boliviano bolivien
le minimum le
1 naira nigérian = 0.004289 boliviano bolivien
Historique des prix BOB / NGN
Date | NGN/BOB |
| 0.005225 |
| 0.005620 |
| 0.005750 |
| 0.005562 |
| 0.004878 |
| 0.004899 |
| 0.004429 |
| 0.004344 |
| 0.004481 |
| 0.004440 |
| 0.004708 |
| 0.004654 |
| 0.007644 |
| 0.007657 |
| 0.007666 |
| 0.007205 |
| 0.007809 |
| 0.007707 |
| 0.009055 |
| 0.008747 |
| 0.008734 |
| 0.008669 |
| 0.008632 |
| 0.008422 |
| 0.008606 |
| 0.008602 |
| 0.008760 |
| 0.007897 |
| 0.008970 |
| 0.009011 |
| 0.008996 |
| 0.008852 |
| 0.008765 |
| 0.008874 |
| 0.009128 |
| 0.008944 |
| 0.009021 |
| 0.009021 |
| 0.008989 |
| 0.009126 |
| 0.008712 |
| 0.008884 |
| 0.008774 |
| 0.009046 |
| 0.008821 |
| 0.010051 |
| 0.014934 |
| 0.014899 |
| 0.014995 |
| 0.014948 |
| 0.014959 |
| 0.014992 |
| 0.014980 |
| 0.015005 |
| 0.015068 |
| 0.015021 |
| 0.015007 |
| 0.015014 |
| 0.015002 |
| 0.015005 |
| 0.015009 |
| 0.015000 |
| 0.015076 |
| 0.015109 |
| 0.015137 |
| 0.015444 |
| 0.015493 |
| 0.015396 |
| 0.015548 |
| 0.015559 |
| 0.015576 |
| 0.015612 |
| 0.015609 |
| 0.015650 |
| 0.015705 |
| 0.015684 |
| 0.015754 |
| 0.015960 |
| 0.015978 |
| 0.015923 |
| 0.015950 |
| 0.016316 |
| 0.016116 |
| 0.016219 |
| 0.016302 |
| 0.016323 |
| 0.016490 |
| 0.016297 |
| 0.016307 |
| 0.016282 |
| 0.016483 |
| 0.016472 |
| 0.016455 |
| 0.016385 |
| 0.016569 |
| 0.016565 |
| 0.016608 |
| 0.016548 |
| 0.016564 |
| 0.016526 |
| 0.016566 |
| 0.016537 |
| 0.016559 |
| 0.016518 |
| 0.016548 |
| 0.016560 |
| 0.016550 |
| 0.016544 |
| 0.016549 |
| 0.016584 |
| 0.016584 |
| 0.016608 |
| 0.016663 |
| 0.016775 |
| 0.016801 |
| 0.016747 |
| 0.016723 |
| 0.016748 |
| 0.016728 |
| 0.016713 |
| 0.016741 |
| 0.016712 |
| 0.016731 |
| 0.016722 |
| 0.016760 |
| 0.016824 |
| 0.016736 |
| 0.016716 |
| 0.016768 |
| 0.016768 |
| 0.016749 |
| 0.016743 |
| 0.016774 |
| 0.016770 |
| 0.016780 |
| 0.016749 |
| 0.016776 |
| 0.016782 |
| 0.016793 |
| 0.016780 |
| 0.016838 |
| 0.016775 |
| 0.016766 |
| 0.016894 |
| 0.016762 |
| 0.016757 |
| 0.016817 |
| 0.018151 |
| 0.018147 |
| 0.017554 |
| 0.016946 |
| 0.017600 |
| 0.016874 |
| 0.017504 |
| 0.017443 |
| 0.018115 |
| 0.018155 |
| 0.018121 |
| 0.017420 |
| 0.017312 |
| 0.018137 |
| 0.017732 |
| 0.017795 |
| 0.017685 |
| 0.017768 |
| 0.017823 |
| 0.018098 |
| 0.017784 |
| 0.018004 |
| 0.017980 |
| 0.017993 |
| 0.017995 |
| 0.018097 |
| 0.018021 |
| 0.018043 |
| 0.018099 |
| 0.018076 |
| 0.018020 |
| 0.018025 |
| 0.018026 |
| 0.018109 |
| 0.017978 |
| 0.017857 |
| 0.017885 |
| 0.017900 |
| 0.018123 |
| 0.017952 |
| 0.017969 |
| 0.017752 |
| 0.017741 |
| 0.017843 |
| 0.017846 |
| 0.017858 |
| 0.017910 |
| 0.017825 |
| 0.017842 |
| 0.017834 |
| 0.017683 |
| 0.017847 |
| 0.017704 |
| 0.017678 |
| 0.017686 |
| 0.017903 |
| 0.017786 |
| 0.018208 |
| 0.017738 |
| 0.018070 |
| 0.018732 |
| 0.018827 |
| 0.018959 |
| 0.019024 |
| 0.018990 |
| 0.018982 |
| 0.019010 |
| 0.019070 |
| 0.019092 |
| 0.019065 |
| 0.019034 |
| 0.019029 |
| 0.019084 |
| 0.019042 |
| 0.019091 |
| 0.019089 |
| 0.019075 |
| 0.019084 |
| 0.019105 |
| 0.019102 |
| 0.019119 |
| 0.019127 |
| 0.019089 |
| 0.019078 |
| 0.019128 |
| 0.019122 |
| 0.019169 |
| 0.019099 |
| 0.019098 |
| 0.022428 |
| 0.018985 |
| 0.019002 |
| 0.019061 |
| 0.019139 |
| 0.019201 |
| 0.019188 |
| 0.019178 |
| 0.019155 |
| 0.019192 |
| 0.019190 |
| 0.022441 |
| 0.019148 |
| 0.019166 |
| 0.019189 |
| 0.019168 |
| 0.019173 |
| 0.019185 |
| 0.019214 |
| 0.019207 |
| 0.019201 |
| 0.019178 |
| 0.019200 |
| 0.019143 |
| 0.019226 |
| 0.019174 |
| 0.019089 |
| 0.019108 |
| 0.019135 |
| 0.019141 |
| 0.019008 |
| 0.019075 |
| 0.018990 |
| 0.018957 |
| 0.018966 |
| 0.018997 |
| 0.018988 |
| 0.018976 |
| 0.019084 |
| 0.019022 |
| 0.018916 |
| 0.019009 |
| 0.019044 |
| 0.019013 |
| 0.019010 |
| 0.018989 |
| 0.019041 |
| 0.018997 |
| 0.019008 |
| 0.019105 |
| 0.019097 |
| 0.019358 |
| 0.019063 |
| 0.019110 |
| 0.019167 |
| 0.019203 |
| 0.019115 |
| 0.019086 |
| 0.019091 |
| 0.019136 |
| 0.019162 |
| 0.019178 |
| 0.019190 |
| 0.019197 |
| 0.019195 |
| 0.019218 |
| 0.019180 |
| 0.019161 |
| 0.019207 |
| 0.019224 |
| 0.019192 |
| 0.019193 |
| 0.019166 |
| 0.019211 |
| 0.019206 |
| 0.019192 |
| 0.019198 |
| 0.019192 |
| 0.019186 |
| 0.019172 |
| 0.019174 |
| 0.019169 |
| 0.019181 |
| 0.019191 |
| 0.019185 |
| 0.019231 |
| 0.019299 |
| 0.019236 |
| 0.019198 |
| 0.019248 |
| 0.019194 |
| 0.019350 |
| 0.019370 |
| 0.019188 |
| 0.019416 |
| 0.019232 |
| 0.019241 |
| 0.019208 |
| 0.019209 |
| 0.019310 |
| 0.019478 |
| 0.019306 |
| 0.019409 |
| 0.019476 |
| 0.019260 |
| 0.019366 |
| 0.019067 |
| 0.019109 |
| 0.022150 |
| 0.022158 |
| 0.022772 |
| 0.022050 |
| 0.022056 |
| 0.021421 |
| 0.021952 |
| 0.022089 |
| 0.021425 |
| 0.021401 |
| 0.022077 |
| 0.021639 |
| 0.021362 |
| 0.021662 |
| 0.021464 |
| 0.021600 |
| 0.021466 |
| 0.021472 |
| 0.021587 |
| 0.021380 |
| 0.021415 |
| 0.021500 |
| 0.021489 |
| 0.021408 |
| 0.021454 |
| 0.021551 |
| 0.021407 |
| 0.021536 |
| 0.021558 |
| 0.022402 |
| 0.022424 |
| 0.022381 |
| 0.021508 |
| 0.021551 |
| 0.021706 |
| 0.021662 |
| 0.021549 |
| 0.021514 |
| 0.022312 |
| 0.022420 |
| 0.022432 |
| 0.022456 |
| 0.022331 |
| 0.022454 |
| 0.022298 |
| 0.022452 |
| 0.022320 |
| 0.021439 |
| 0.021584 |
| 0.020667 |
| 0.021876 |
| 0.021460 |
| 0.021297 |
| 0.022134 |
| 0.023859 |
| 0.024138 |
| 0.024254 |
| 0.024393 |
| 0.031307 |
| 0.034659 |
| 0.034670 |
| 0.034597 |
| 0.034631 |
| 0.034614 |
| 0.034746 |
| 0.034751 |
| 0.034609 |
| 0.034539 |
| 0.034522 |
| 0.034264 |
| 0.034336 |
| 0.034310 |
| 0.034327 |
| 0.034406 |
| 0.034492 |
| 0.034623 |
| 0.034591 |
| 0.034591 |
| 0.034654 |
| 0.034609 |
| 0.034780 |
| 0.034679 |
| 0.034666 |
| 0.034663 |
| 0.034612 |
| 0.034743 |
| 0.034690 |
| 0.034663 |
| 0.034558 |
| 0.034614 |
| 0.034709 |
| 0.034708 |
| 0.034708 |
| 0.034688 |
| 0.034717 |
| 0.034696 |
| 0.034699 |
| 0.034687 |
| 0.034688 |
| 0.034736 |
| 0.034704 |
| 0.034650 |
| 0.034734 |
| 0.034545 |
| 0.034813 |
| 0.034663 |
| 0.034667 |
| 0.034655 |
| 0.034694 |
| 0.034702 |
| 0.034645 |
| 0.034670 |
| 0.034697 |
| 0.034753 |
| 0.034739 |
| 0.034632 |
| 0.034628 |
| 0.034665 |
| 0.034686 |
| 0.034741 |
| 0.034696 |
| 0.034577 |
| 0.034672 |
| 0.034737 |
| 0.034681 |
| 0.034637 |
| 0.034249 |
| 0.034512 |
| 0.034266 |
| 0.035335 |
| 0.036465 |
| 0.036120 |
| 0.036987 |
| 0.037987 |
| 0.037647 |
| 0.037800 |
| 0.037511 |
| 0.038486 |
| 0.038069 |
| 0.037818 |
| 0.039485 |
| 0.040089 |
| 0.041213 |
| 0.041750 |
| 0.041937 |
| 0.041808 |
| 0.042053 |
| 0.042028 |
| 0.042150 |
| 0.042196 |
| 0.042370 |
| 0.042627 |
| 0.042562 |
| 0.042625 |
| 0.042612 |
| 0.042517 |
| 0.042869 |
| 0.042665 |
| 0.042642 |
| 0.042588 |
| 0.042470 |
| 0.042401 |
| 0.042455 |
| 0.042379 |
| 0.042377 |
| 0.042568 |
| 0.042562 |
| 0.042538 |
| 0.042848 |
| 0.043478 |
| 0.042935 |
| 0.042584 |
| 0.042872 |
| 0.042160 |
| 0.041942 |
| 0.041941 |
| 0.042016 |
| 0.041997 |
| 0.042041 |
| 0.041954 |
| 0.042401 |
| 0.042294 |
| 0.042523 |
| 0.042669 |
| 0.043261 |
| 0.043282 |
| 0.043395 |
| 0.042920 |
| 0.043271 |
| 0.043611 |
| 0.043593 |
| 0.043585 |
| 0.043553 |
| 0.043461 |
| 0.043485 |
| 0.043569 |
| 0.043558 |
| 0.043284 |
| 0.043112 |
| 0.043033 |
| 0.042952 |
| 0.043160 |
| 0.042525 |
| 0.042191 |
| 0.042420 |
| 0.042784 |
| 0.042770 |
| 0.043071 |
| 0.043211 |
| 0.043012 |
| 0.042839 |
| 0.042765 |
| 0.042723 |
| 0.042652 |
| 0.042822 |
| 0.043073 |
| 0.043840 |
| 0.044125 |
| 0.044201 |
| 0.044137 |
| 0.044335 |
| 0.044276 |
| 0.044068 |
| 0.043989 |
| 0.044239 |
| 0.044346 |
| 0.044053 |
| 0.044137 |
| 0.043967 |
| 0.044209 |
| 0.044305 |
| 0.044386 |
| 0.044387 |
| 0.044428 |
| 0.044470 |
| 0.044462 |
| 0.044492 |
| 0.044592 |
| 0.044494 |
| 0.044748 |
| 0.044499 |
| 0.044270 |
| 0.044447 |
| 0.044462 |
| 0.044370 |
| 0.044206 |
| 0.044350 |
| 0.044542 |
| 0.044464 |
| 0.044410 |
| 0.044428 |
| 0.044499 |
| 0.044367 |
| 0.044243 |
| 0.044308 |
| 0.044264 |
| 0.044168 |
| 0.044138 |
| 0.044321 |
| 0.044127 |
| 0.043226 |
| 0.043440 |
| 0.043340 |
| 0.043050 |
| 0.043088 |
| 0.042914 |
| 0.042330 |
| 0.042795 |
| 0.042722 |
| 0.042698 |
| 0.043284 |
| 0.043310 |
| 0.043762 |
| 0.043923 |
| 0.043698 |
| 0.043786 |
| 0.043721 |
| 0.043834 |
| 0.043853 |
| 0.043690 |
| 0.043801 |
| 0.043705 |
| 0.043670 |
| 0.043657 |
| 0.043698 |
| 0.043255 |
| 0.042950 |
| 0.042840 |
| 0.042718 |
| 0.042558 |
| 0.042490 |
| 0.042430 |
| 0.041940 |
| 0.042472 |
| 0.042608 |
| 0.042655 |
| 0.043131 |
| 0.043108 |
| 0.043855 |
| 0.044232 |
| 0.043770 |
| 0.043801 |
| 0.043804 |
| 0.042717 |
| 0.044109 |
| 0.044368 |
| 0.045004 |
| 0.045115 |
| 0.044866 |
| 0.045292 |
| 0.045437 |
| 0.045720 |
| 0.045996 |
| 0.045559 |
| 0.045103 |
| 0.046082 |
| 0.045802 |
| 0.046001 |
| 0.044916 |
| 0.043856 |
| 0.044869 |
| 0.045252 |
| 0.043967 |
| 0.044458 |
| 0.045010 |
| 0.044721 |
| 0.045320 |
| 0.045259 |
| 0.045292 |
| 0.044956 |
| 0.044990 |
| 0.045015 |
| 0.044730 |
| 0.045197 |
| 0.045438 |
| 0.045729 |
| 0.045489 |
| 0.045922 |
| 0.045906 |
| 0.045703 |
| 0.045648 |
| 0.045381 |
| 0.045874 |
| 0.046056 |
| 0.045387 |
| 0.044953 |
| 0.046091 |
| 0.046004 |
| 0.046176 |
| 0.046559 |
| 0.046483 |
| 0.046357 |
| 0.046623 |
| 0.046338 |
| 0.046158 |
| 0.046300 |
| 0.045205 |
| 0.045473 |
| 0.046103 |
| 0.046275 |
| 0.046097 |
| 0.046315 |
| 0.046624 |
| 0.046329 |
| 0.046630 |
| 0.046751 |
| 0.046756 |
| 0.046680 |
| 0.046664 |
| 0.046796 |
| 0.046147 |
| 0.046334 |
| 0.046423 |
| 0.046443 |
| 0.046017 |
| 0.046204 |
| 0.046479 |
| 0.047234 |
| 0.046717 |
| 0.047233 |
| 0.046839 |
| 0.046506 |
| 0.046788 |
| 0.046984 |
| 0.046923 |
| 0.046615 |
| 0.046575 |
| 0.046839 |
| 0.046574 |
| 0.046424 |
| 0.046334 |
| 0.046522 |
| 0.046652 |
| 0.046188 |
| 0.046470 |
| 0.046982 |
| 0.046897 |
| 0.047019 |
| 0.046757 |
| 0.046593 |
| 0.047185 |
| 0.046769 |
| 0.046133 |
| 0.046121 |
| 0.046356 |
| 0.046518 |
| 0.045903 |
| 0.046601 |
| 0.047483 |
| 0.046079 |
| 0.045250 |
| 0.045213 |
| 0.045166 |
| 0.045606 |
| 0.044620 |
| 0.044711 |
| 0.045033 |
| 0.044678 |
| 0.046885 |
| 0.046892 |
| 0.047447 |
| 0.047368 |
| 0.047841 |
| 0.047052 |
| 0.047454 |
| 0.047421 |
| 0.046807 |
| 0.047371 |
| 0.047368 |
| 0.047775 |
| 0.047614 |
| 0.047729 |
| 0.047524 |
| 0.047717 |
| 0.047962 |
| 0.047799 |
| 0.047053 |
| 0.046830 |
| 0.047702 |
| 0.047505 |
| 0.047364 |
| 0.047127 |
| 0.047618 |
| 0.047381 |
| 0.046787 |
| 0.048697 |
| 0.046830 |
| 0.051425 |
| 0.051009 |
| 0.050383 |
| 0.052187 |
| 0.054278 |
| 0.058878 |
| 0.059477 |
| 0.059668 |
| 0.059582 |
| 0.059346 |
| 0.059368 |
| 0.059418 |
| 0.059647 |
| 0.059159 |
| 0.059333 |
| 0.057942 |
| 0.059419 |
| 0.059362 |
| 0.059531 |
| 0.059397 |
| 0.059306 |
| 0.059628 |
| 0.059729 |
| 0.059588 |
| 0.059872 |
| 0.060458 |
| 0.060832 |
| 0.060694 |
| 0.061097 |
| 0.061218 |
| 0.061216 |
| 0.061615 |
| 0.061684 |
| 0.059266 |
| 0.059589 |
| 0.059769 |
| 0.060037 |
| 0.060203 |
| 0.060480 |
| 0.060761 |
| 0.060972 |
| 0.062265 |
| 0.061412 |
| 0.061555 |
| 0.061601 |
| 0.061573 |
| 0.061363 |
| 0.061487 |
| 0.061726 |
| 0.061428 |
| 0.062267 |
| 0.061581 |
| 0.061727 |
| 0.061515 |
| 0.062144 |
| 0.061615 |
| 0.061599 |
| 0.061422 |
| 0.061408 |
| 0.061312 |
| 0.061317 |
| 0.060847 |
| 0.061264 |
| 0.061213 |
| 0.060624 |
| 0.060658 |
| 0.060493 |
| 0.060649 |
| 0.061039 |
| 0.060732 |
| 0.061078 |
| 0.061022 |
| 0.060830 |
| 0.060871 |
| 0.060896 |
| 0.061339 |
| 0.061798 |
| 0.061658 |
| 0.061782 |
| 0.061745 |
| 0.061657 |
| 0.062023 |
| 0.062526 |
| 0.062570 |
| 0.062499 |
| 0.062514 |
| 0.062524 |
| 0.062507 |
| 0.062582 |
| 0.062441 |
| 0.062404 |
| 0.062376 |
| 0.062463 |
| 0.062440 |
| 0.062372 |
| 0.062374 |
| 0.062390 |
| 0.062299 |
| 0.062456 |
| 0.062282 |
| 0.062255 |
| 0.062294 |
| 0.062274 |
| 0.062220 |
| 0.062383 |
| 0.062179 |
| 0.062272 |
| 0.062312 |
| 0.062352 |
| 0.062371 |
| 0.062413 |
| 0.061731 |
| 0.062364 |
| 0.062349 |
| 0.062333 |
| 0.062341 |
| 0.062466 |
| 0.062343 |
| 0.062312 |
| 0.062355 |
| 0.062301 |
| 0.062388 |
| 0.062360 |
| 0.062379 |
| 0.062335 |
| 0.062391 |
| 0.062360 |
| 0.062344 |
| 0.062344 |
| 0.062265 |
| 0.062433 |
| 0.062299 |
| 0.062331 |
| 0.062411 |
| 0.062310 |
| 0.061826 |
| 0.062262 |
| 0.062293 |
| 0.062197 |
| 0.062315 |
| 0.062291 |
| 0.062266 |
| 0.062277 |
| 0.062026 |
| 0.062170 |
| 0.061990 |
| 0.062167 |
| 0.061995 |
| 0.061995 |
| 0.062093 |
| 0.061925 |
| 0.061734 |
| 0.061900 |
| 0.061829 |
| 0.061749 |
| 0.061898 |
| 0.061719 |
| 0.061369 |
| 0.061878 |
| 0.061799 |
| 0.061538 |
| 0.061621 |
| 0.061420 |
| 0.061419 |
| 0.061374 |
| 0.061681 |
| 0.061399 |
| 0.061390 |
| 0.061568 |
| 0.061264 |
| 0.061673 |
| 0.060904 |
| 0.061147 |
| 0.060943 |
| 0.060152 |
| 0.061261 |
| 0.058679 |
| 0.058857 |
| 0.058962 |
| 0.058930 |
| 0.060142 |
| 0.060019 |
| 0.060461 |
| 0.059947 |
| 0.060337 |
| 0.060539 |
| 0.060762 |
| 0.060978 |
| 0.060810 |
| 0.060626 |
| 0.061012 |
| 0.061146 |
| 0.061144 |
| 0.061023 |
| 0.061025 |
| 0.061072 |
| 0.061079 |
| 0.060993 |
| 0.061081 |
| 0.060951 |
| 0.060836 |
| 0.060830 |
| 0.060872 |
| 0.060619 |
| 0.060657 |
| 0.060579 |
| 0.060675 |
| 0.060614 |
| 0.060647 |
| 0.060634 |
| 0.060294 |
| 0.060424 |
| 0.060400 |
| 0.060298 |
| 0.060353 |
| 0.060457 |
| 0.060290 |
| 0.060159 |
| 0.060162 |
| 0.060208 |
| 0.060312 |
| 0.060274 |
| 0.059431 |
| 0.059686 |
| 0.059860 |
| 0.059756 |
| 0.059893 |
| 0.059706 |
| 0.061175 |
| 0.059764 |
| 0.059781 |
| 0.059773 |
| 0.059725 |
| 0.059673 |
| 0.059658 |
| 0.059736 |
| 0.059651 |
| 0.059219 |
| 0.059223 |
| 0.059227 |
| 0.059206 |
| 0.058991 |
| 0.059500 |
| 0.058993 |
| 0.058999 |
| 0.059120 |
| 0.059084 |
| 0.059156 |
| 0.059147 |
| 0.057871 |
| 0.057876 |