Historique naira nigérian / franc suisse

Historique des taux quotidiens NGN /CHF depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 naira nigérian = 0.0103602 franc suisse

le minimum le

1 naira nigérian = 0.0005459 franc suisse

Historique des prix CHF / NGN

Date NGN/CHF
0.0006378
0.0005673
0.0005515
0.0005738
0.0005656
0.0006017
0.0005900
0.0009622
0.0009550
0.0009646
0.0008935
0.0009590
0.0009364
0.0011198
0.0010978
0.0011092
0.0010942
0.0010993
0.0010784
0.0011214
0.0011193
0.0011445
0.0010187
0.0011686
0.0011804
0.0011944
0.0011691
0.0011386
0.0011463
0.0011681
0.0011435
0.0011478
0.0011457
0.0011364
0.0011465
0.0010976
0.0011066
0.0011236
0.0011741
0.0011438
0.0013033
0.0019633
0.0019571
0.0019634
0.0019424
0.0019382
0.0019309
0.0019466
0.0019325
0.0019516
0.0019808
0.0020215
0.0020332
0.0020040
0.0019950
0.0020165
0.0020093
0.0020097
0.0020238
0.0020182
0.0020661
0.0020904
0.0020692
0.0021069
0.0021227
0.0021373
0.0021643
0.0021300
0.0022396
0.0022767
0.0022802
0.0022696
0.0023091
0.0022964
0.0022878
0.0022267
0.0022499
0.0022825
0.0022695
0.0022763
0.0022344
0.0022957
0.0022515
0.0022880
0.0023188
0.0023496
0.0022995
0.0022885
0.0023049
0.0024009
0.0023403
0.0023092
0.0023245
0.0024102
0.0023883
0.0023547
0.0023087
0.0022460
0.0022586
0.0022285
0.0022060
0.0022018
0.0022239
0.0022193
0.0022296
0.0021985
0.0022014
0.0022413
0.0022303
0.0022306
0.0022357
0.0022371
0.0022454
0.0022388
0.0022599
0.0022427
0.0022154
0.0022056
0.0022312
0.0022385
0.0022583
0.0022421
0.0022439
0.0022526
0.0022395
0.0022225
0.0022274
0.0022161
0.0022165
0.0022384
0.0021990
0.0022240
0.0022369
0.0022260
0.0022417
0.0022403
0.0022353
0.0021801
0.0021761
0.0021812
0.0021798
0.0021997
0.0023668
0.0023957
0.0023282
0.0022390
0.0023542
0.0022867
0.0023777
0.0023326
0.0024347
0.0024604
0.0024043
0.0022601
0.0022269
0.0023588
0.0023065
0.0022951
0.0022883
0.0022950
0.0022824
0.0023318
0.0022863
0.0023084
0.0023290
0.0023699
0.0023804
0.0023979
0.0023839
0.0023956
0.0023804
0.0023838
0.0023704
0.0023894
0.0024122
0.0023994
0.0023650
0.0023700
0.0023471
0.0023628
0.0023795
0.0023807
0.0023899
0.0023638
0.0024180
0.0024304
0.0024347
0.0024544
0.0024525
0.0024497
0.0024714
0.0024833
0.0024871
0.0025146
0.0024977
0.0024764
0.0025022
0.0025132
0.0025155
0.0025836
0.0024699
0.0025977
0.0025816
0.0025332
0.0026293
0.0026958
0.0026938
0.0026834
0.0026555
0.0026745
0.0026699
0.0026770
0.0026650
0.0026699
0.0027087
0.0027080
0.0027272
0.0027364
0.0027499
0.0027303
0.0027467
0.0027308
0.0027514
0.0027277
0.0027536
0.0027460
0.0027541
0.0027368
0.0027545
0.0027463
0.0027319
0.0031951
0.0026978
0.0026640
0.0026785
0.0027446
0.0027295
0.0027347
0.0027592
0.0027257
0.0026993
0.0027684
0.0032287
0.0027572
0.0027873
0.0028010
0.0027890
0.0028258
0.0028344
0.0028215
0.0027878
0.0027755
0.0027731
0.0027604
0.0027716
0.0028141
0.0027680
0.0027627
0.0027772
0.0027794
0.0027645
0.0027397
0.0027525
0.0026964
0.0026867
0.0027034
0.0027100
0.0027277
0.0027188
0.0027451
0.0027482
0.0027401
0.0027806
0.0027672
0.0027558
0.0027401
0.0027119
0.0027334
0.0027038
0.0026505
0.0026608
0.0026874
0.0026963
0.0027105
0.0027397
0.0027557
0.0027641
0.0027375
0.0027630
0.0027615
0.0027542
0.0027582
0.0027434
0.0027613
0.0027420
0.0027393
0.0027608
0.0027666
0.0027772
0.0027859
0.0027540
0.0027168
0.0026654
0.0026630
0.0026535
0.0026270
0.0026438
0.0026296
0.0026089
0.0026062
0.0025787
0.0026024
0.0025835
0.0026023
0.0026705
0.0026767
0.0027164
0.0027190
0.0027584
0.0027359
0.0027472
0.0027373
0.0027176
0.0027507
0.0027704
0.0028029
0.0027659
0.0027368
0.0027105
0.0027224
0.0027203
0.0026958
0.0026644
0.0026484
0.0026743
0.0026387
0.0026845
0.0026541
0.0026664
0.0031004
0.0030082
0.0031498
0.0030669
0.0030533
0.0029984
0.0030846
0.0030765
0.0029784
0.0030100
0.0030946
0.0031423
0.0031401
0.0031495
0.0031475
0.0031752
0.0031853
0.0031645
0.0031150
0.0031446
0.0031785
0.0031840
0.0031796
0.0031604
0.0031669
0.0031233
0.0031345
0.0031393
0.0031964
0.0033302
0.0033645
0.0033697
0.0032419
0.0032035
0.0032153
0.0032129
0.0031859
0.0031567
0.0031796
0.0032446
0.0032627
0.0032480
0.0032281
0.0031954
0.0031786
0.0032191
0.0031914
0.0030908
0.0031041
0.0029237
0.0031317
0.0031041
0.0030295
0.0031937
0.0034050
0.0034824
0.0034528
0.0034672
0.0043931
0.0048516
0.0049577
0.0049939
0.0049842
0.0048965
0.0048838
0.0048479
0.0049178
0.0048742
0.0048080
0.0048387
0.0049154
0.0048736
0.0049600
0.0049963
0.0049968
0.0049893
0.0049123
0.0049989
0.0051386
0.0051006
0.0050484
0.0050155
0.0050087
0.0049696
0.0050087
0.0049646
0.0050312
0.0051659
0.0051158
0.0050540
0.0050410
0.0049637
0.0049356
0.0047974
0.0048368
0.0048952
0.0049000
0.0048795
0.0048646
0.0049030
0.0048494
0.0046958
0.0049236
0.0049378
0.0048681
0.0048359
0.0048407
0.0047623
0.0047336
0.0046598
0.0046266
0.0046729
0.0046725
0.0047515
0.0047496
0.0046367
0.0046799
0.0046917
0.0048051
0.0048054
0.0049128
0.0048042
0.0048521
0.0048621
0.0050566
0.0049429
0.0047447
0.0047336
0.0046265
0.0047295
0.0048851
0.0046944
0.0046825
0.0055787
0.0054801
0.0054111
0.0053424
0.0053752
0.0053806
0.0052779
0.0055294
0.0055945
0.0057714
0.0058216
0.0057688
0.0057093
0.0057972
0.0058493
0.0057980
0.0057402
0.0057404
0.0057602
0.0056554
0.0056453
0.0055853
0.0055762
0.0056244
0.0055831
0.0055427
0.0054961
0.0054928
0.0054501
0.0054969
0.0055110
0.0054954
0.0055297
0.0055134
0.0054931
0.0055028
0.0055243
0.0054698
0.0054423
0.0054532
0.0054242
0.0053624
0.0053468
0.0053067
0.0053337
0.0053674
0.0053979
0.0054710
0.0054922
0.0055480
0.0055311
0.0056990
0.0056437
0.0056762
0.0055145
0.0056012
0.0056027
0.0056235
0.0057291
0.0057385
0.0057477
0.0057852
0.0057265
0.0056399
0.0056515
0.0056836
0.0056245
0.0056378
0.0056852
0.0057075
0.0057219
0.0057234
0.0057147
0.0057215
0.0057691
0.0058067
0.0057846
0.0058155
0.0058795
0.0059572
0.0058380
0.0057780
0.0057241
0.0058665
0.0060136
0.0060875
0.0061162
0.0060763
0.0059344
0.0059280
0.0058854
0.0058847
0.0059342
0.0059797
0.0059492
0.0059428
0.0060081
0.0059771
0.0058732
0.0058605
0.0058463
0.0057758
0.0058988
0.0059347
0.0058736
0.0058836
0.0058615
0.0058186
0.0058266
0.0059464
0.0058921
0.0059044
0.0059580
0.0060109
0.0060087
0.0059631
0.0058840
0.0059249
0.0059467
0.0059645
0.0059450
0.0058847
0.0059866
0.0060387
0.0060633
0.0061850
0.0061499
0.0060045
0.0060970
0.0061438
0.0060663
0.0060764
0.0058472
0.0059099
0.0058650
0.0058932
0.0059705
0.0060178
0.0059142
0.0059199
0.0058728
0.0057657
0.0058170
0.0058374
0.0058219
0.0057368
0.0057433
0.0057922
0.0058053
0.0057844
0.0057041
0.0057813
0.0057465
0.0057464
0.0056965
0.0057495
0.0059006
0.0058726
0.0057927
0.0057011
0.0057748
0.0057633
0.0057062
0.0057603
0.0057569
0.0057145
0.0057181
0.0054567
0.0055515
0.0056127
0.0055166
0.0057587
0.0057164
0.0056632
0.0056829
0.0050669
0.0052790
0.0051106
0.0051696
0.0049661
0.0051204
0.0052837
0.0053794
0.0054921
0.0056126
0.0053929
0.0053908
0.0053563
0.0054028
0.0054287
0.0056400
0.0056786
0.0056220
0.0056028
0.0056869
0.0058005
0.0058621
0.0059657
0.0058964
0.0058159
0.0059675
0.0059982
0.0060581
0.0061468
0.0063612
0.0062618
0.0061878
0.0062432
0.0062940
0.0063257
0.0061314
0.0062659
0.0062318
0.0063903
0.0065007
0.0066418
0.0065781
0.0065316
0.0064217
0.0065770
0.0064092
0.0062581
0.0063544
0.0062992
0.0063738
0.0066042
0.0066617
0.0067096
0.0067682
0.0068905
0.0069093
0.0069472
0.0069337
0.0069834
0.0070067
0.0070582
0.0070896
0.0071906
0.0073275
0.0075286
0.0076898
0.0076253
0.0076242
0.0075117
0.0072443
0.0071765
0.0071467
0.0070816
0.0070749
0.0070646
0.0070656
0.0070922
0.0070505
0.0071671
0.0071916
0.0071385
0.0071238
0.0070695
0.0070112
0.0069089
0.0067962
0.0067696
0.0069051
0.0069078
0.0069872
0.0068735
0.0067757
0.0067516
0.0067254
0.0066249
0.0066233
0.0067351
0.0067137
0.0066749
0.0068666
0.0070324
0.0068282
0.0066630
0.0067292
0.0068659
0.0068859
0.0067937
0.0068728
0.0070128
0.0068048
0.0071484
0.0071902
0.0073195
0.0073501
0.0073731
0.0073394
0.0073919
0.0073748
0.0071616
0.0073645
0.0075332
0.0075359
0.0077148
0.0078385
0.0079381
0.0077071
0.0077373
0.0078103
0.0075770
0.0079899
0.0078862
0.0079410
0.0078694
0.0078209
0.0078417
0.0078359
0.0076443
0.0076965
0.0074587
0.0081158
0.0076227
0.0078770
0.0086451
0.0093310
0.0101339
0.0101507
0.0101657
0.0099855
0.0098626
0.0097936
0.0097180
0.0096328
0.0096868
0.0092785
0.0092120
0.0095174
0.0096018
0.0093450
0.0093026
0.0093179
0.0091618
0.0088824
0.0087509
0.0086693
0.0086572
0.0087372
0.0086474
0.0088641
0.0088449
0.0086650
0.0088096
0.0086842
0.0085480
0.0085134
0.0085680
0.0084181
0.0082165
0.0081270
0.0082630
0.0081092
0.0083417
0.0080579
0.0083318
0.0084928
0.0088664
0.0089323
0.0089720
0.0088684
0.0088664
0.0090209
0.0088854
0.0090722
0.0091770
0.0094104
0.0093706
0.0091652
0.0091510
0.0089059
0.0090293
0.0091126
0.0092532
0.0093420
0.0093881
0.0093530
0.0093504
0.0092363
0.0092600
0.0093454
0.0093744
0.0095072
0.0094619
0.0094984
0.0094435
0.0093104
0.0094286
0.0094452
0.0094071
0.0095305
0.0094874
0.0096176
0.0097128
0.0096866
0.0095742
0.0096080
0.0096266
0.0095343
0.0094618
0.0094547
0.0094527
0.0094680
0.0095646
0.0094861
0.0095119
0.0094600
0.0095653
0.0095343
0.0096082
0.0096271
0.0097601
0.0097280
0.0097661
0.0097288
0.0097218
0.0096465
0.0095002
0.0094877
0.0095287
0.0093945
0.0093327
0.0094275
0.0095970
0.0096918
0.0097979
0.0097328
0.0098802
0.0099220
0.0098302
0.0097143
0.0096509
0.0097704
0.0096908
0.0095872
0.0096339
0.0095371
0.0096907
0.0095435
0.0095983
0.0097202
0.0097138
0.0095921
0.0095412
0.0096991
0.0096727
0.0096123
0.0093930
0.0095314
0.0094065
0.0094106
0.0095468
0.0096732
0.0098757
0.0099749
0.0100989
0.0101500
0.0101428
0.0100254
0.0101808
0.0100643
0.0102465
0.0101273
0.0100918
0.0100598
0.0099421
0.0097216
0.0098790
0.0098533
0.0100593
0.0101482
0.0099903
0.0099015
0.0100564
0.0100437
0.0100790
0.0100803
0.0100471
0.0098622
0.0098544
0.0099007
0.0097840
0.0099891
0.0097986
0.0097209
0.0095323
0.0091964
0.0095812
0.0092277
0.0091478
0.0092054
0.0093192
0.0096534
0.0095945
0.0096468
0.0096446
0.0094622
0.0094872
0.0095750
0.0094115
0.0092999
0.0092312
0.0092142
0.0091163
0.0090504
0.0089811
0.0089744
0.0090147
0.0091176
0.0090813
0.0088901
0.0087666
0.0088633
0.0087497
0.0089368
0.0090151
0.0091797
0.0089267
0.0089110
0.0088876
0.0089019
0.0086409
0.0085383
0.0086364
0.0086815
0.0085593
0.0085953
0.0087752
0.0088583
0.0088814
0.0090338
0.0089998
0.0092737
0.0094303
0.0093943
0.0094305
0.0095662
0.0094318
0.0095537
0.0096044
0.0097199
0.0093680
0.0096265
0.0096555
0.0095083
0.0094090
0.0093536
0.0093009
0.0093775
0.0092395
0.0092743
0.0093566
0.0093873
0.0095308
0.0096098
0.0095768
0.0096925
0.0094865
0.0095037
0.0095351
0.0096430
0.0092252
0.0091925
0.0092781
0.0093706
0.0093746
0.0092076
0.0090205