Historique des taux quotidiens NGN /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 naira nigérian = 0.0050505 peso cubain convertible
le minimum le
1 naira nigérian = 0.0006207 peso cubain convertible
Historique des prix CUC / NGN
Date | NGN/CUC |
| 0.0008097 |
| 0.0007546 |
| 0.0008097 |
| 0.0008325 |
| 0.0008054 |
| 0.0007037 |
| 0.0007090 |
| 0.0006392 |
| 0.0006286 |
| 0.0006482 |
| 0.0006427 |
| 0.0006815 |
| 0.0006736 |
| 0.0011050 |
| 0.0011086 |
| 0.0011097 |
| 0.0010438 |
| 0.0011308 |
| 0.0011122 |
| 0.0013080 |
| 0.0012660 |
| 0.0012628 |
| 0.0012540 |
| 0.0012491 |
| 0.0012192 |
| 0.0012443 |
| 0.0012447 |
| 0.0012685 |
| 0.0011432 |
| 0.0012977 |
| 0.0013043 |
| 0.0013011 |
| 0.0012817 |
| 0.0012688 |
| 0.0012862 |
| 0.0013201 |
| 0.0012942 |
| 0.0013065 |
| 0.0013048 |
| 0.0013017 |
| 0.0013151 |
| 0.0012617 |
| 0.0012862 |
| 0.0012696 |
| 0.0013104 |
| 0.0012770 |
| 0.0014546 |
| 0.0021607 |
| 0.0021600 |
| 0.0021705 |
| 0.0021622 |
| 0.0021642 |
| 0.0021696 |
| 0.0021723 |
| 0.0021783 |
| 0.0021719 |
| 0.0021705 |
| 0.0021719 |
| 0.0021728 |
| 0.0021705 |
| 0.0021713 |
| 0.0021728 |
| 0.0021714 |
| 0.0021803 |
| 0.0021865 |
| 0.0021910 |
| 0.0022348 |
| 0.0022428 |
| 0.0022280 |
| 0.0022514 |
| 0.0022523 |
| 0.0022521 |
| 0.0022582 |
| 0.0022578 |
| 0.0022647 |
| 0.0022731 |
| 0.0022810 |
| 0.0022793 |
| 0.0023102 |
| 0.0023129 |
| 0.0023057 |
| 0.0023099 |
| 0.0023607 |
| 0.0023324 |
| 0.0023460 |
| 0.0023600 |
| 0.0023621 |
| 0.0024038 |
| 0.0023696 |
| 0.0023726 |
| 0.0023720 |
| 0.0023898 |
| 0.0023928 |
| 0.0023928 |
| 0.0023824 |
| 0.0024088 |
| 0.0024092 |
| 0.0024097 |
| 0.0024067 |
| 0.0024052 |
| 0.0024051 |
| 0.0024085 |
| 0.0024088 |
| 0.0024048 |
| 0.0024065 |
| 0.0024079 |
| 0.0024040 |
| 0.0024040 |
| 0.0024054 |
| 0.0024041 |
| 0.0024048 |
| 0.0024047 |
| 0.0024088 |
| 0.0024171 |
| 0.0024284 |
| 0.0024314 |
| 0.0024254 |
| 0.0024252 |
| 0.0024260 |
| 0.0024258 |
| 0.0024235 |
| 0.0024237 |
| 0.0024254 |
| 0.0024254 |
| 0.0024253 |
| 0.0024238 |
| 0.0024344 |
| 0.0024239 |
| 0.0024240 |
| 0.0024281 |
| 0.0024285 |
| 0.0024293 |
| 0.0024283 |
| 0.0024289 |
| 0.0024287 |
| 0.0024306 |
| 0.0024293 |
| 0.0024293 |
| 0.0024347 |
| 0.0024327 |
| 0.0024304 |
| 0.0024361 |
| 0.0024331 |
| 0.0024240 |
| 0.0024240 |
| 0.0024273 |
| 0.0024300 |
| 0.0024351 |
| 0.0026281 |
| 0.0026281 |
| 0.0025457 |
| 0.0024470 |
| 0.0025522 |
| 0.0024428 |
| 0.0025320 |
| 0.0025260 |
| 0.0026247 |
| 0.0026281 |
| 0.0026281 |
| 0.0025228 |
| 0.0025023 |
| 0.0026247 |
| 0.0025726 |
| 0.0025843 |
| 0.0025683 |
| 0.0025795 |
| 0.0025990 |
| 0.0026248 |
| 0.0025793 |
| 0.0026036 |
| 0.0026153 |
| 0.0026096 |
| 0.0026097 |
| 0.0026249 |
| 0.0026143 |
| 0.0026072 |
| 0.0026208 |
| 0.0026185 |
| 0.0026085 |
| 0.0026098 |
| 0.0026106 |
| 0.0026212 |
| 0.0026035 |
| 0.0025860 |
| 0.0025962 |
| 0.0025917 |
| 0.0026247 |
| 0.0026001 |
| 0.0026043 |
| 0.0025704 |
| 0.0025756 |
| 0.0025806 |
| 0.0025846 |
| 0.0025806 |
| 0.0025899 |
| 0.0025806 |
| 0.0025806 |
| 0.0025836 |
| 0.0025604 |
| 0.0025879 |
| 0.0025673 |
| 0.0025644 |
| 0.0025641 |
| 0.0025961 |
| 0.0026019 |
| 0.0026409 |
| 0.0025727 |
| 0.0026457 |
| 0.0027249 |
| 0.0027285 |
| 0.0027435 |
| 0.0027510 |
| 0.0027466 |
| 0.0027453 |
| 0.0027495 |
| 0.0027575 |
| 0.0027570 |
| 0.0027570 |
| 0.0027514 |
| 0.0027557 |
| 0.0027596 |
| 0.0027540 |
| 0.0027606 |
| 0.0027599 |
| 0.0027587 |
| 0.0027597 |
| 0.0027655 |
| 0.0027627 |
| 0.0027657 |
| 0.0027662 |
| 0.0027598 |
| 0.0027601 |
| 0.0027606 |
| 0.0027654 |
| 0.0027739 |
| 0.0027672 |
| 0.0027576 |
| 0.0032632 |
| 0.0027490 |
| 0.0027485 |
| 0.0027599 |
| 0.0027675 |
| 0.0027773 |
| 0.0027778 |
| 0.0027752 |
| 0.0027606 |
| 0.0027764 |
| 0.0027720 |
| 0.0032636 |
| 0.0027778 |
| 0.0027759 |
| 0.0027770 |
| 0.0027739 |
| 0.0027778 |
| 0.0027800 |
| 0.0027785 |
| 0.0027770 |
| 0.0027778 |
| 0.0027748 |
| 0.0027816 |
| 0.0027682 |
| 0.0027855 |
| 0.0027703 |
| 0.0027623 |
| 0.0027641 |
| 0.0027681 |
| 0.0027701 |
| 0.0027626 |
| 0.0027592 |
| 0.0027483 |
| 0.0027435 |
| 0.0027435 |
| 0.0027476 |
| 0.0027477 |
| 0.0027472 |
| 0.0027507 |
| 0.0027529 |
| 0.0027586 |
| 0.0027522 |
| 0.0027548 |
| 0.0027510 |
| 0.0027506 |
| 0.0027473 |
| 0.0027544 |
| 0.0027488 |
| 0.0027477 |
| 0.0027639 |
| 0.0027569 |
| 0.0027815 |
| 0.0027674 |
| 0.0027663 |
| 0.0027739 |
| 0.0027739 |
| 0.0027701 |
| 0.0027819 |
| 0.0027701 |
| 0.0027778 |
| 0.0027766 |
| 0.0027794 |
| 0.0027771 |
| 0.0027797 |
| 0.0027719 |
| 0.0027789 |
| 0.0027754 |
| 0.0027758 |
| 0.0027802 |
| 0.0027799 |
| 0.0027775 |
| 0.0027778 |
| 0.0027848 |
| 0.0027778 |
| 0.0027798 |
| 0.0027795 |
| 0.0027760 |
| 0.0027759 |
| 0.0027764 |
| 0.0027746 |
| 0.0027720 |
| 0.0027738 |
| 0.0027758 |
| 0.0027758 |
| 0.0027787 |
| 0.0027792 |
| 0.0027893 |
| 0.0027887 |
| 0.0027759 |
| 0.0027710 |
| 0.0027798 |
| 0.0027696 |
| 0.0027693 |
| 0.0027803 |
| 0.0028090 |
| 0.0027802 |
| 0.0027795 |
| 0.0027789 |
| 0.0027787 |
| 0.0027912 |
| 0.0027902 |
| 0.0027711 |
| 0.0027693 |
| 0.0027890 |
| 0.0027705 |
| 0.0027894 |
| 0.0027289 |
| 0.0027390 |
| 0.0032048 |
| 0.0031748 |
| 0.0032697 |
| 0.0031745 |
| 0.0031697 |
| 0.0030834 |
| 0.0031601 |
| 0.0031748 |
| 0.0030864 |
| 0.0030736 |
| 0.0031797 |
| 0.0031400 |
| 0.0031320 |
| 0.0031457 |
| 0.0031460 |
| 0.0031478 |
| 0.0031441 |
| 0.0031456 |
| 0.0031465 |
| 0.0031361 |
| 0.0031406 |
| 0.0031319 |
| 0.0031367 |
| 0.0031364 |
| 0.0031342 |
| 0.0031382 |
| 0.0031345 |
| 0.0031335 |
| 0.0031463 |
| 0.0032648 |
| 0.0032669 |
| 0.0032665 |
| 0.0031388 |
| 0.0031462 |
| 0.0031814 |
| 0.0031544 |
| 0.0031431 |
| 0.0031482 |
| 0.0032490 |
| 0.0032673 |
| 0.0032687 |
| 0.0032692 |
| 0.0032700 |
| 0.0032680 |
| 0.0032657 |
| 0.0032685 |
| 0.0032674 |
| 0.0031389 |
| 0.0031588 |
| 0.0030251 |
| 0.0032045 |
| 0.0031451 |
| 0.0031133 |
| 0.0032247 |
| 0.0034649 |
| 0.0035300 |
| 0.0035369 |
| 0.0045646 |
| 0.0050299 |
| 0.0049902 |
| 0.0050309 |
| 0.0050216 |
| 0.0050256 |
| 0.0050326 |
| 0.0050236 |
| 0.0050277 |
| 0.0050291 |
| 0.0050150 |
| 0.0050444 |
| 0.0050236 |
| 0.0050216 |
| 0.0050085 |
| 0.0050200 |
| 0.0050299 |
| 0.0050150 |
| 0.0050286 |
| 0.0050328 |
| 0.0050359 |
| 0.0050253 |
| 0.0050236 |
| 0.0050085 |
| 0.0050242 |
| 0.0050226 |
| 0.0050258 |
| 0.0050201 |
| 0.0050388 |
| 0.0050161 |
| 0.0050277 |
| 0.0050261 |
| 0.0050212 |
| 0.0050283 |
| 0.0050258 |
| 0.0050204 |
| 0.0050247 |
| 0.0050211 |
| 0.0050237 |
| 0.0050231 |
| 0.0050221 |
| 0.0050312 |
| 0.0050222 |
| 0.0050260 |
| 0.0050343 |
| 0.0050200 |
| 0.0050262 |
| 0.0050255 |
| 0.0050241 |
| 0.0050252 |
| 0.0050246 |
| 0.0050268 |
| 0.0050244 |
| 0.0050271 |
| 0.0050253 |
| 0.0050294 |
| 0.0050276 |
| 0.0050173 |
| 0.0050132 |
| 0.0050248 |
| 0.0050300 |
| 0.0050306 |
| 0.0050227 |
| 0.0050224 |
| 0.0050218 |
| 0.0050276 |
| 0.0050199 |
| 0.0050133 |
| 0.0049569 |
| 0.0049946 |