Historique des taux quotidiens NGN /CYP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 naira nigérian = 0.0038420 livre chypriote
le minimum le
1 naira nigérian = 0.0003321 livre chypriote
Historique des prix CYP / NGN
Date | NGN/CYP |
| 0.0004122 |
| 0.0004448 |
| 0.0004586 |
| 0.0004340 |
| 0.0003836 |
| 0.0003829 |
| 0.0003441 |
| 0.0003366 |
| 0.0003495 |
| 0.0003467 |
| 0.0003702 |
| 0.0003660 |
| 0.0006021 |
| 0.0005989 |
| 0.0005971 |
| 0.0005582 |
| 0.0006044 |
| 0.0005898 |
| 0.0006948 |
| 0.0006783 |
| 0.0006866 |
| 0.0006772 |
| 0.0006670 |
| 0.0006520 |
| 0.0006805 |
| 0.0006796 |
| 0.0006995 |
| 0.0006270 |
| 0.0007196 |
| 0.0007216 |
| 0.0007266 |
| 0.0007082 |
| 0.0006945 |
| 0.0007004 |
| 0.0007160 |
| 0.0006997 |
| 0.0007016 |
| 0.0007001 |
| 0.0006924 |
| 0.0006999 |
| 0.0006675 |
| 0.0006698 |
| 0.0006752 |
| 0.0007028 |
| 0.0006850 |
| 0.0007794 |
| 0.0011750 |
| 0.0011802 |
| 0.0011865 |
| 0.0011706 |
| 0.0011649 |
| 0.0011547 |
| 0.0011589 |
| 0.0011530 |
| 0.0011636 |
| 0.0011847 |
| 0.0011895 |
| 0.0011986 |
| 0.0011892 |
| 0.0011843 |
| 0.0011853 |
| 0.0011713 |
| 0.0011738 |
| 0.0011816 |
| 0.0011948 |
| 0.0012251 |
| 0.0012337 |
| 0.0012287 |
| 0.0012499 |
| 0.0012558 |
| 0.0012743 |
| 0.0012899 |
| 0.0012805 |
| 0.0013231 |
| 0.0013457 |
| 0.0013507 |
| 0.0013552 |
| 0.0013923 |
| 0.0013766 |
| 0.0014028 |
| 0.0013478 |
| 0.0013640 |
| 0.0013719 |
| 0.0013716 |
| 0.0013898 |
| 0.0013603 |
| 0.0013795 |
| 0.0013514 |
| 0.0013583 |
| 0.0013681 |
| 0.0013923 |
| 0.0013423 |
| 0.0013237 |
| 0.0013255 |
| 0.0013536 |
| 0.0013191 |
| 0.0013092 |
| 0.0013184 |
| 0.0013485 |
| 0.0013326 |
| 0.0013413 |
| 0.0013160 |
| 0.0012775 |
| 0.0012871 |
| 0.0012969 |
| 0.0012546 |
| 0.0012441 |
| 0.0012452 |
| 0.0012298 |
| 0.0012534 |
| 0.0012429 |
| 0.0012356 |
| 0.0012486 |
| 0.0012576 |
| 0.0012560 |
| 0.0012587 |
| 0.0012577 |
| 0.0012583 |
| 0.0012572 |
| 0.0012618 |
| 0.0012479 |
| 0.0012250 |
| 0.0012238 |
| 0.0012227 |
| 0.0012215 |
| 0.0012333 |
| 0.0012210 |
| 0.0012130 |
| 0.0012118 |
| 0.0012033 |
| 0.0011975 |
| 0.0012048 |
| 0.0012104 |
| 0.0012069 |
| 0.0012120 |
| 0.0011974 |
| 0.0012044 |
| 0.0012084 |
| 0.0012001 |
| 0.0011988 |
| 0.0011952 |
| 0.0011955 |
| 0.0011703 |
| 0.0011637 |
| 0.0011614 |
| 0.0011644 |
| 0.0011723 |
| 0.0012670 |
| 0.0012756 |
| 0.0012334 |
| 0.0011893 |
| 0.0012540 |
| 0.0012099 |
| 0.0012592 |
| 0.0012390 |
| 0.0012979 |
| 0.0012766 |
| 0.0012138 |
| 0.0012071 |
| 0.0012747 |
| 0.0012477 |
| 0.0012456 |
| 0.0012445 |
| 0.0012416 |
| 0.0012371 |
| 0.0012569 |
| 0.0012344 |
| 0.0012540 |
| 0.0012635 |
| 0.0012792 |
| 0.0012893 |
| 0.0012969 |
| 0.0012927 |
| 0.0013107 |
| 0.0012992 |
| 0.0013019 |
| 0.0012918 |
| 0.0012962 |
| 0.0013085 |
| 0.0013042 |
| 0.0012839 |
| 0.0012806 |
| 0.0012729 |
| 0.0012862 |
| 0.0012936 |
| 0.0012967 |
| 0.0012961 |
| 0.0012782 |
| 0.0013158 |
| 0.0013313 |
| 0.0013369 |
| 0.0013429 |
| 0.0013441 |
| 0.0013320 |
| 0.0013361 |
| 0.0013592 |
| 0.0013746 |
| 0.0013878 |
| 0.0013901 |
| 0.0013766 |
| 0.0013864 |
| 0.0013984 |
| 0.0013945 |
| 0.0014313 |
| 0.0013652 |
| 0.0014386 |
| 0.0014285 |
| 0.0014009 |
| 0.0014409 |
| 0.0014841 |
| 0.0014831 |
| 0.0014727 |
| 0.0014546 |
| 0.0014646 |
| 0.0014541 |
| 0.0014492 |
| 0.0014385 |
| 0.0014398 |
| 0.0014561 |
| 0.0014474 |
| 0.0014604 |
| 0.0014583 |
| 0.0014664 |
| 0.0014586 |
| 0.0014668 |
| 0.0014530 |
| 0.0014584 |
| 0.0014518 |
| 0.0014649 |
| 0.0014723 |
| 0.0014824 |
| 0.0014722 |
| 0.0014755 |
| 0.0014661 |
| 0.0014721 |
| 0.0017204 |
| 0.0014519 |
| 0.0014343 |
| 0.0014368 |
| 0.0014537 |
| 0.0014508 |
| 0.0014439 |
| 0.0014483 |
| 0.0014314 |
| 0.0014255 |
| 0.0014455 |
| 0.0016876 |
| 0.0014456 |
| 0.0014514 |
| 0.0014554 |
| 0.0014454 |
| 0.0014514 |
| 0.0014547 |
| 0.0014444 |
| 0.0014377 |
| 0.0014444 |
| 0.0014494 |
| 0.0014388 |
| 0.0014292 |
| 0.0014480 |
| 0.0014302 |
| 0.0014225 |
| 0.0014301 |
| 0.0014364 |
| 0.0014178 |
| 0.0014146 |
| 0.0014205 |
| 0.0014020 |
| 0.0013989 |
| 0.0013973 |
| 0.0014104 |
| 0.0014168 |
| 0.0014159 |
| 0.0014179 |
| 0.0014217 |
| 0.0014094 |
| 0.0014349 |
| 0.0014135 |
| 0.0014152 |
| 0.0014042 |
| 0.0013881 |
| 0.0014025 |
| 0.0013896 |
| 0.0013684 |
| 0.0013863 |
| 0.0013918 |
| 0.0014016 |
| 0.0013862 |
| 0.0014088 |
| 0.0014240 |
| 0.0014045 |
| 0.0013848 |
| 0.0013923 |
| 0.0013846 |
| 0.0013829 |
| 0.0013959 |
| 0.0013902 |
| 0.0013976 |
| 0.0013819 |
| 0.0013866 |
| 0.0013989 |
| 0.0013778 |
| 0.0013616 |
| 0.0013637 |
| 0.0013467 |
| 0.0013314 |
| 0.0013128 |
| 0.0013228 |
| 0.0013225 |
| 0.0013060 |
| 0.0013187 |
| 0.0013167 |
| 0.0013194 |
| 0.0013096 |
| 0.0013189 |
| 0.0013128 |
| 0.0013122 |
| 0.0013255 |
| 0.0013258 |
| 0.0013589 |
| 0.0013592 |
| 0.0013749 |
| 0.0013787 |
| 0.0013772 |
| 0.0013709 |
| 0.0013617 |
| 0.0013808 |
| 0.0013949 |
| 0.0013839 |
| 0.0013787 |
| 0.0013851 |
| 0.0013925 |
| 0.0013774 |
| 0.0013560 |
| 0.0013554 |
| 0.0013725 |
| 0.0013553 |
| 0.0013822 |
| 0.0013563 |
| 0.0013585 |
| 0.0015868 |
| 0.0015965 |
| 0.0016680 |
| 0.0016303 |
| 0.0016313 |
| 0.0016137 |
| 0.0016596 |
| 0.0016594 |
| 0.0016046 |
| 0.0016163 |
| 0.0016560 |
| 0.0016819 |
| 0.0016850 |
| 0.0016972 |
| 0.0017022 |
| 0.0017389 |
| 0.0017449 |
| 0.0017334 |
| 0.0017028 |
| 0.0017165 |
| 0.0017336 |
| 0.0017404 |
| 0.0017419 |
| 0.0017378 |
| 0.0017391 |
| 0.0017161 |
| 0.0017234 |
| 0.0017125 |
| 0.0017451 |
| 0.0018160 |
| 0.0018381 |
| 0.0018372 |
| 0.0017754 |
| 0.0017398 |
| 0.0017379 |
| 0.0017488 |
| 0.0017396 |
| 0.0017249 |
| 0.0017296 |
| 0.0017495 |
| 0.0017670 |
| 0.0017477 |
| 0.0017265 |
| 0.0017134 |
| 0.0017059 |
| 0.0017200 |
| 0.0017099 |
| 0.0016554 |
| 0.0016600 |
| 0.0015709 |
| 0.0016846 |
| 0.0016680 |
| 0.0016401 |
| 0.0017250 |
| 0.0018315 |
| 0.0018723 |
| 0.0018605 |
| 0.0018828 |
| 0.0023575 |
| 0.0026042 |
| 0.0026185 |
| 0.0026364 |
| 0.0026197 |
| 0.0025921 |
| 0.0025777 |
| 0.0025785 |
| 0.0026124 |
| 0.0026085 |
| 0.0025832 |
| 0.0025825 |
| 0.0026356 |
| 0.0026057 |
| 0.0026431 |
| 0.0026784 |
| 0.0026748 |
| 0.0026452 |
| 0.0026103 |
| 0.0026295 |
| 0.0026991 |
| 0.0027214 |
| 0.0026938 |
| 0.0026990 |
| 0.0027011 |
| 0.0026854 |
| 0.0027145 |
| 0.0026830 |
| 0.0027050 |
| 0.0027741 |
| 0.0027531 |
| 0.0027327 |
| 0.0032512 |
| 0.0033069 |
| 0.0033088 |
| 0.0032355 |
| 0.0032354 |
| 0.0031871 |
| 0.0032279 |
| 0.0032511 |
| 0.0032466 |
| 0.0032555 |
| 0.0032997 |
| 0.0032640 |
| 0.0032841 |
| 0.0032520 |
| 0.0032795 |
| 0.0033242 |
| 0.0033501 |
| 0.0033793 |
| 0.0033717 |
| 0.0034174 |
| 0.0033694 |
| 0.0033256 |
| 0.0033527 |
| 0.0033209 |
| 0.0033240 |
| 0.0033651 |
| 0.0033646 |
| 0.0034035 |
| 0.0034169 |
| 0.0034275 |
| 0.0033955 |
| 0.0034037 |
| 0.0034007 |
| 0.0033801 |
| 0.0033619 |
| 0.0033565 |
| 0.0033685 |
| 0.0033715 |
| 0.0034204 |
| 0.0034321 |
| 0.0034353 |
| 0.0034653 |
| 0.0034876 |
| 0.0034685 |
| 0.0034744 |
| 0.0035169 |
| 0.0035244 |
| 0.0035231 |
| 0.0035183 |
| 0.0035285 |
| 0.0035067 |
| 0.0034862 |
| 0.0034508 |
| 0.0034291 |
| 0.0034804 |
| 0.0035268 |
| 0.0035599 |
| 0.0035893 |
| 0.0035860 |
| 0.0036371 |
| 0.0036473 |
| 0.0036198 |
| 0.0035868 |
| 0.0035779 |
| 0.0035978 |
| 0.0035896 |
| 0.0035506 |
| 0.0035694 |
| 0.0035372 |
| 0.0035894 |
| 0.0035511 |
| 0.0035752 |
| 0.0036140 |
| 0.0036391 |
| 0.0035835 |
| 0.0035627 |
| 0.0036307 |
| 0.0036313 |
| 0.0036196 |
| 0.0035277 |
| 0.0035736 |
| 0.0035465 |
| 0.0035532 |
| 0.0035851 |
| 0.0036770 |
| 0.0037507 |
| 0.0037513 |
| 0.0037755 |
| 0.0037356 |
| 0.0037959 |
| 0.0037755 |
| 0.0038302 |
| 0.0037946 |
| 0.0037952 |
| 0.0037829 |
| 0.0037406 |
| 0.0036771 |
| 0.0037364 |
| 0.0037386 |
| 0.0037872 |
| 0.0037678 |
| 0.0037569 |
| 0.0038144 |
| 0.0037915 |
| 0.0038164 |
| 0.0038333 |
| 0.0038134 |
| 0.0037356 |
| 0.0037347 |
| 0.0037285 |
| 0.0036997 |
| 0.0037673 |
| 0.0036831 |
| 0.0036675 |
| 0.0036135 |
| 0.0034882 |
| 0.0036269 |
| 0.0034795 |
| 0.0034514 |
| 0.0034578 |
| 0.0035006 |
| 0.0036162 |
| 0.0035993 |
| 0.0036266 |
| 0.0036404 |
| 0.0035906 |
| 0.0035994 |
| 0.0036423 |
| 0.0035957 |
| 0.0035195 |
| 0.0034891 |
| 0.0034917 |
| 0.0034463 |
| 0.0034393 |
| 0.0034035 |
| 0.0033928 |
| 0.0034071 |
| 0.0034364 |
| 0.0033554 |
| 0.0033091 |
| 0.0033415 |
| 0.0033289 |
| 0.0033847 |
| 0.0033945 |
| 0.0034471 |
| 0.0033726 |
| 0.0033758 |
| 0.0033653 |
| 0.0033686 |
| 0.0032745 |
| 0.0032250 |
| 0.0032848 |
| 0.0033077 |
| 0.0032786 |
| 0.0033163 |
| 0.0033867 |
| 0.0033992 |
| 0.0034034 |
| 0.0034506 |
| 0.0034373 |
| 0.0035255 |
| 0.0035628 |
| 0.0035410 |
| 0.0035593 |
| 0.0036143 |
| 0.0035777 |
| 0.0036469 |
| 0.0036470 |
| 0.0036948 |
| 0.0035757 |
| 0.0036597 |
| 0.0036769 |
| 0.0036299 |
| 0.0036048 |
| 0.0036037 |
| 0.0035846 |
| 0.0036099 |
| 0.0035838 |
| 0.0035780 |
| 0.0035933 |
| 0.0035953 |
| 0.0036311 |
| 0.0036633 |
| 0.0036374 |
| 0.0036538 |
| 0.0035727 |
| 0.0035888 |
| 0.0036032 |
| 0.0034581 |
| 0.0034609 |