Historique des taux quotidiens NGN /DZD depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 naira nigérian = 0.59763 dinar algérien
le minimum le
1 naira nigérian = 0.08342 dinar algérien
Historique des prix DZD / NGN
Date | NGN/DZD |
| 0.10897 |
| 0.11224 |
| 0.10833 |
| 0.09507 |
| 0.09559 |
| 0.08590 |
| 0.08445 |
| 0.08726 |
| 0.08647 |
| 0.09172 |
| 0.09074 |
| 0.14911 |
| 0.14933 |
| 0.14905 |
| 0.14058 |
| 0.15209 |
| 0.14953 |
| 0.17548 |
| 0.17033 |
| 0.17008 |
| 0.16903 |
| 0.16733 |
| 0.16331 |
| 0.16753 |
| 0.16780 |
| 0.17259 |
| 0.15694 |
| 0.17880 |
| 0.17944 |
| 0.17932 |
| 0.17631 |
| 0.17393 |
| 0.17614 |
| 0.18047 |
| 0.17694 |
| 0.17805 |
| 0.17731 |
| 0.17666 |
| 0.17829 |
| 0.17019 |
| 0.17292 |
| 0.17174 |
| 0.17770 |
| 0.17314 |
| 0.19710 |
| 0.29449 |
| 0.29498 |
| 0.29703 |
| 0.29499 |
| 0.29447 |
| 0.29374 |
| 0.29420 |
| 0.29493 |
| 0.29448 |
| 0.29499 |
| 0.29597 |
| 0.29706 |
| 0.29694 |
| 0.29683 |
| 0.29627 |
| 0.29475 |
| 0.29645 |
| 0.29832 |
| 0.29989 |
| 0.30716 |
| 0.30838 |
| 0.30647 |
| 0.31048 |
| 0.31154 |
| 0.31132 |
| 0.31497 |
| 0.31387 |
| 0.31692 |
| 0.31937 |
| 0.31994 |
| 0.31972 |
| 0.32496 |
| 0.32476 |
| 0.32530 |
| 0.32409 |
| 0.33188 |
| 0.32742 |
| 0.32930 |
| 0.33444 |
| 0.33744 |
| 0.34661 |
| 0.34486 |
| 0.34617 |
| 0.34724 |
| 0.35109 |
| 0.35066 |
| 0.34889 |
| 0.34760 |
| 0.35342 |
| 0.35137 |
| 0.35031 |
| 0.34963 |
| 0.35196 |
| 0.35051 |
| 0.34862 |
| 0.34756 |
| 0.34225 |
| 0.34436 |
| 0.34388 |
| 0.33975 |
| 0.33830 |
| 0.33914 |
| 0.33810 |
| 0.33744 |
| 0.33688 |
| 0.33623 |
| 0.33758 |
| 0.33792 |
| 0.33804 |
| 0.33780 |
| 0.33731 |
| 0.33777 |
| 0.33734 |
| 0.33685 |
| 0.33592 |
| 0.33420 |
| 0.33337 |
| 0.33307 |
| 0.33250 |
| 0.33506 |
| 0.33176 |
| 0.33205 |
| 0.33232 |
| 0.33063 |
| 0.33003 |
| 0.32811 |
| 0.32873 |
| 0.32849 |
| 0.32894 |
| 0.32710 |
| 0.32664 |
| 0.32761 |
| 0.32726 |
| 0.32648 |
| 0.32648 |
| 0.32585 |
| 0.32441 |
| 0.32309 |
| 0.32328 |
| 0.32433 |
| 0.32410 |
| 0.35076 |
| 0.35097 |
| 0.33918 |
| 0.32359 |
| 0.33799 |
| 0.32599 |
| 0.33788 |
| 0.33675 |
| 0.34995 |
| 0.35072 |
| 0.34836 |
| 0.33531 |
| 0.33264 |
| 0.35026 |
| 0.34158 |
| 0.34273 |
| 0.34130 |
| 0.34218 |
| 0.34237 |
| 0.34682 |
| 0.34112 |
| 0.34222 |
| 0.34170 |
| 0.33710 |
| 0.33524 |
| 0.33770 |
| 0.33548 |
| 0.33727 |
| 0.33765 |
| 0.33740 |
| 0.33559 |
| 0.33642 |
| 0.33819 |
| 0.33758 |
| 0.33461 |
| 0.33265 |
| 0.33215 |
| 0.33272 |
| 0.33693 |
| 0.33462 |
| 0.33507 |
| 0.32857 |
| 0.32989 |
| 0.33173 |
| 0.33280 |
| 0.33271 |
| 0.33368 |
| 0.33145 |
| 0.33123 |
| 0.33167 |
| 0.32995 |
| 0.33206 |
| 0.33123 |
| 0.32978 |
| 0.32942 |
| 0.33254 |
| 0.32963 |
| 0.33506 |
| 0.31922 |
| 0.32629 |
| 0.32815 |
| 0.32521 |
| 0.32828 |
| 0.33211 |
| 0.33159 |
| 0.33060 |
| 0.33014 |
| 0.33111 |
| 0.32992 |
| 0.32931 |
| 0.32792 |
| 0.32846 |
| 0.33022 |
| 0.32899 |
| 0.33063 |
| 0.33134 |
| 0.33157 |
| 0.33048 |
| 0.33167 |
| 0.33057 |
| 0.33106 |
| 0.33040 |
| 0.33112 |
| 0.33247 |
| 0.33293 |
| 0.33280 |
| 0.33348 |
| 0.33181 |
| 0.33242 |
| 0.39122 |
| 0.32990 |
| 0.32828 |
| 0.32892 |
| 0.33160 |
| 0.33124 |
| 0.33063 |
| 0.33094 |
| 0.32815 |
| 0.32961 |
| 0.33131 |
| 0.38814 |
| 0.33180 |
| 0.33216 |
| 0.33215 |
| 0.33083 |
| 0.33223 |
| 0.33286 |
| 0.33134 |
| 0.33037 |
| 0.33115 |
| 0.33125 |
| 0.33093 |
| 0.32853 |
| 0.33268 |
| 0.32867 |
| 0.32728 |
| 0.32867 |
| 0.32949 |
| 0.32685 |
| 0.32703 |
| 0.32713 |
| 0.32489 |
| 0.32389 |
| 0.32423 |
| 0.32568 |
| 0.32596 |
| 0.32536 |
| 0.32617 |
| 0.32662 |
| 0.32520 |
| 0.32741 |
| 0.32605 |
| 0.32758 |
| 0.32662 |
| 0.32528 |
| 0.32713 |
| 0.32502 |
| 0.32308 |
| 0.32563 |
| 0.32623 |
| 0.32830 |
| 0.32620 |
| 0.32800 |
| 0.32960 |
| 0.32824 |
| 0.32610 |
| 0.32738 |
| 0.32544 |
| 0.32593 |
| 0.32666 |
| 0.32613 |
| 0.32525 |
| 0.32326 |
| 0.32279 |
| 0.32432 |
| 0.32246 |
| 0.32047 |
| 0.32108 |
| 0.31943 |
| 0.31788 |
| 0.31635 |
| 0.31807 |
| 0.31667 |
| 0.31613 |
| 0.31676 |
| 0.31701 |
| 0.31652 |
| 0.31678 |
| 0.31558 |
| 0.31599 |
| 0.31513 |
| 0.31527 |
| 0.31717 |
| 0.31690 |
| 0.31878 |
| 0.32010 |
| 0.32100 |
| 0.32018 |
| 0.31959 |
| 0.31950 |
| 0.31707 |
| 0.31810 |
| 0.31985 |
| 0.32424 |
| 0.32058 |
| 0.31843 |
| 0.31651 |
| 0.31577 |
| 0.31615 |
| 0.31478 |
| 0.30884 |
| 0.30700 |
| 0.31001 |
| 0.30382 |
| 0.30641 |
| 0.29922 |
| 0.29902 |
| 0.34733 |
| 0.34544 |
| 0.35697 |
| 0.34339 |
| 0.34212 |
| 0.33495 |
| 0.34290 |
| 0.34407 |
| 0.33399 |
| 0.33369 |
| 0.34392 |
| 0.34688 |
| 0.34550 |
| 0.34835 |
| 0.34720 |
| 0.35085 |
| 0.35056 |
| 0.34958 |
| 0.34671 |
| 0.34652 |
| 0.34907 |
| 0.34855 |
| 0.34900 |
| 0.34892 |
| 0.34800 |
| 0.34703 |
| 0.34843 |
| 0.34718 |
| 0.35018 |
| 0.36466 |
| 0.36632 |
| 0.36632 |
| 0.35397 |
| 0.35253 |
| 0.35456 |
| 0.35351 |
| 0.35318 |
| 0.35385 |
| 0.36103 |
| 0.36288 |
| 0.36368 |
| 0.36457 |
| 0.36377 |
| 0.36130 |
| 0.35960 |
| 0.36138 |
| 0.36164 |
| 0.34806 |
| 0.34902 |
| 0.33229 |
| 0.35503 |
| 0.34985 |
| 0.34557 |
| 0.36112 |
| 0.38299 |
| 0.39223 |
| 0.39167 |
| 0.39222 |
| 0.50037 |
| 0.55206 |
| 0.55540 |
| 0.55567 |
| 0.55356 |
| 0.55096 |
| 0.55049 |
| 0.54890 |
| 0.54868 |
| 0.54926 |
| 0.54325 |
| 0.54488 |
| 0.55276 |
| 0.55389 |
| 0.55201 |
| 0.54735 |
| 0.54186 |
| 0.53397 |
| 0.53102 |
| 0.53293 |
| 0.54118 |
| 0.53976 |
| 0.53898 |
| 0.53856 |
| 0.53805 |
| 0.53636 |
| 0.53979 |
| 0.53805 |
| 0.53969 |
| 0.54376 |
| 0.54188 |
| 0.54204 |
| 0.54100 |
| 0.53694 |
| 0.53517 |
| 0.53033 |
| 0.53004 |
| 0.53266 |
| 0.53331 |
| 0.53166 |
| 0.53027 |
| 0.53392 |
| 0.53288 |
| 0.52582 |
| 0.53079 |
| 0.50752 |
| 0.49942 |
| 0.49845 |
| 0.50343 |
| 0.49898 |
| 0.49921 |
| 0.49737 |
| 0.49394 |
| 0.49449 |
| 0.49355 |
| 0.50022 |
| 0.49951 |
| 0.49286 |
| 0.49268 |
| 0.48938 |
| 0.49232 |
| 0.49418 |
| 0.49683 |
| 0.48645 |
| 0.48839 |
| 0.48431 |
| 0.48901 |
| 0.48174 |
| 0.47044 |
| 0.47289 |
| 0.46777 |
| 0.47870 |
| 0.48973 |
| 0.48234 |
| 0.47303 |
| 0.48354 |
| 0.48030 |
| 0.48111 |
| 0.47364 |
| 0.48171 |
| 0.48048 |
| 0.47081 |
| 0.49116 |
| 0.49168 |
| 0.50134 |
| 0.50719 |
| 0.50773 |
| 0.50348 |
| 0.50901 |
| 0.50812 |
| 0.50224 |
| 0.49683 |
| 0.49638 |
| 0.49853 |
| 0.49484 |
| 0.49553 |
| 0.49272 |
| 0.49113 |
| 0.49569 |
| 0.49289 |
| 0.49069 |
| 0.48891 |
| 0.48797 |
| 0.48752 |
| 0.48979 |
| 0.48752 |
| 0.48605 |
| 0.48760 |
| 0.48796 |
| 0.48707 |
| 0.48845 |
| 0.49431 |
| 0.48842 |
| 0.48461 |
| 0.48799 |
| 0.48111 |
| 0.47566 |
| 0.47427 |
| 0.46912 |
| 0.46966 |
| 0.47307 |
| 0.47204 |
| 0.47762 |
| 0.48038 |
| 0.48260 |
| 0.48143 |
| 0.49195 |
| 0.49148 |
| 0.49213 |
| 0.48515 |
| 0.49123 |
| 0.49507 |
| 0.50045 |
| 0.50531 |
| 0.50529 |
| 0.50492 |
| 0.50632 |
| 0.51232 |
| 0.51248 |
| 0.51053 |
| 0.50934 |
| 0.50644 |
| 0.50714 |
| 0.50928 |
| 0.50484 |
| 0.50287 |
| 0.50007 |
| 0.50110 |
| 0.49788 |
| 0.50126 |
| 0.49719 |
| 0.49396 |
| 0.49261 |
| 0.48725 |
| 0.49492 |
| 0.49455 |
| 0.49208 |
| 0.48725 |
| 0.49478 |
| 0.50154 |
| 0.50322 |
| 0.50379 |
| 0.50182 |
| 0.49786 |
| 0.49791 |
| 0.49691 |
| 0.49890 |
| 0.50197 |
| 0.50113 |
| 0.49828 |
| 0.49726 |
| 0.50243 |
| 0.50171 |
| 0.49489 |
| 0.49704 |
| 0.49664 |
| 0.49397 |
| 0.49738 |
| 0.49753 |
| 0.49963 |
| 0.50149 |
| 0.50272 |
| 0.49801 |
| 0.49896 |
| 0.50095 |
| 0.50205 |
| 0.50402 |
| 0.50550 |
| 0.50807 |
| 0.50959 |
| 0.50643 |
| 0.50297 |
| 0.50482 |
| 0.50759 |
| 0.50575 |
| 0.50561 |
| 0.50032 |
| 0.50494 |
| 0.50749 |
| 0.50836 |
| 0.51565 |
| 0.51777 |
| 0.50808 |
| 0.51062 |
| 0.50728 |
| 0.50250 |
| 0.50363 |
| 0.48390 |
| 0.48371 |
| 0.47914 |
| 0.47488 |
| 0.47933 |
| 0.47967 |
| 0.47053 |
| 0.47421 |
| 0.47537 |
| 0.47030 |
| 0.46907 |
| 0.47415 |
| 0.47599 |
| 0.47015 |
| 0.47155 |
| 0.47227 |
| 0.47084 |
| 0.47205 |
| 0.47109 |
| 0.47153 |
| 0.46924 |
| 0.46777 |
| 0.46774 |
| 0.47223 |
| 0.47356 |
| 0.47097 |
| 0.46643 |
| 0.45299 |
| 0.46103 |
| 0.46248 |
| 0.46139 |
| 0.46478 |
| 0.46676 |
| 0.46647 |
| 0.47031 |
| 0.45796 |
| 0.46290 |
| 0.46076 |
| 0.45373 |
| 0.47089 |
| 0.47238 |
| 0.47649 |
| 0.47786 |
| 0.46966 |
| 0.46488 |
| 0.47076 |
| 0.47822 |
| 0.47741 |
| 0.47592 |
| 0.47514 |
| 0.48147 |
| 0.47844 |
| 0.47842 |
| 0.46738 |
| 0.45772 |
| 0.46072 |
| 0.46236 |
| 0.46012 |
| 0.46265 |
| 0.46529 |
| 0.46077 |
| 0.46030 |
| 0.46292 |
| 0.46397 |
| 0.46411 |
| 0.46441 |
| 0.46528 |
| 0.46208 |
| 0.46909 |
| 0.46806 |
| 0.47361 |
| 0.47110 |
| 0.47952 |
| 0.48044 |
| 0.47778 |
| 0.48005 |
| 0.48015 |
| 0.48500 |
| 0.48868 |
| 0.48779 |
| 0.48201 |
| 0.49014 |
| 0.48736 |
| 0.48904 |
| 0.48854 |
| 0.48773 |
| 0.48450 |
| 0.48720 |
| 0.48536 |
| 0.48172 |
| 0.48489 |
| 0.48007 |
| 0.48193 |
| 0.49338 |
| 0.49631 |
| 0.49670 |
| 0.49585 |
| 0.49715 |
| 0.49907 |
| 0.48801 |
| 0.48968 |
| 0.49284 |
| 0.49733 |
| 0.48908 |
| 0.50071 |
| 0.49308 |
| 0.49074 |
| 0.49826 |
| 0.49636 |
| 0.49131 |
| 0.49085 |
| 0.49274 |
| 0.49023 |
| 0.48802 |
| 0.48592 |
| 0.48569 |
| 0.48577 |
| 0.48648 |
| 0.48672 |
| 0.48624 |
| 0.48110 |
| 0.48637 |
| 0.48600 |
| 0.48383 |
| 0.48169 |
| 0.48387 |
| 0.47972 |
| 0.47789 |
| 0.47540 |
| 0.47739 |
| 0.48095 |
| 0.48252 |
| 0.48868 |
| 0.48632 |
| 0.48106 |
| 0.48331 |
| 0.48102 |
| 0.47408 |
| 0.47385 |
| 0.47865 |
| 0.47742 |
| 0.47512 |
| 0.47805 |
| 0.48917 |
| 0.47418 |
| 0.46449 |
| 0.46827 |
| 0.46746 |
| 0.47271 |
| 0.46120 |
| 0.46164 |
| 0.46866 |
| 0.46114 |
| 0.48129 |
| 0.48496 |
| 0.49342 |
| 0.49500 |
| 0.49634 |
| 0.49501 |
| 0.49548 |
| 0.49305 |
| 0.48240 |
| 0.49029 |
| 0.48817 |
| 0.48875 |
| 0.48689 |
| 0.49628 |
| 0.49697 |
| 0.49590 |
| 0.49527 |
| 0.50606 |
| 0.49056 |
| 0.49079 |
| 0.49307 |
| 0.48935 |
| 0.48812 |
| 0.48246 |
| 0.47942 |
| 0.48461 |
| 0.47742 |
| 0.48815 |
| 0.48123 |
| 0.51978 |
| 0.51546 |
| 0.50898 |
| 0.51934 |
| 0.54348 |
| 0.59763 |
| 0.57893 |
| 0.57508 |
| 0.56988 |
| 0.56407 |
| 0.54512 |
| 0.51767 |
| 0.51856 |
| 0.51817 |
| 0.51833 |
| 0.51365 |
| 0.51812 |
| 0.51911 |
| 0.51891 |
| 0.51689 |
| 0.51529 |
| 0.52470 |
| 0.51537 |
| 0.51522 |
| 0.52296 |
| 0.52256 |
| 0.52589 |
| 0.52874 |
| 0.53034 |
| 0.52898 |
| 0.53522 |
| 0.53091 |
| 0.53355 |
| 0.52109 |
| 0.51633 |
| 0.51920 |
| 0.51662 |
| 0.52915 |
| 0.53010 |
| 0.53212 |
| 0.53056 |
| 0.53704 |
| 0.53223 |
| 0.53645 |
| 0.53905 |
| 0.53768 |
| 0.53924 |
| 0.55189 |
| 0.53744 |
| 0.54291 |
| 0.54861 |
| 0.54410 |
| 0.54312 |
| 0.54049 |
| 0.54664 |
| 0.55235 |
| 0.54281 |
| 0.54173 |
| 0.53432 |
| 0.53981 |
| 0.54116 |
| 0.53822 |
| 0.54718 |
| 0.54297 |
| 0.54334 |
| 0.54179 |
| 0.53497 |
| 0.53794 |
| 0.53978 |
| 0.53986 |
| 0.53599 |
| 0.54109 |
| 0.54737 |
| 0.54138 |
| 0.53732 |
| 0.54116 |
| 0.53852 |
| 0.54415 |
| 0.54785 |
| 0.54057 |
| 0.54147 |
| 0.54285 |
| 0.55232 |
| 0.54950 |
| 0.55052 |
| 0.55112 |
| 0.54955 |
| 0.55122 |
| 0.55243 |
| 0.55337 |
| 0.54410 |
| 0.54693 |
| 0.55477 |
| 0.56091 |
| 0.55975 |
| 0.56116 |
| 0.56105 |
| 0.55826 |
| 0.55172 |
| 0.55625 |
| 0.55992 |
| 0.55833 |
| 0.56315 |
| 0.55790 |
| 0.55931 |
| 0.55375 |
| 0.55948 |
| 0.55625 |
| 0.55262 |
| 0.54941 |
| 0.55304 |
| 0.54766 |
| 0.57436 |
| 0.57611 |
| 0.56802 |
| 0.57858 |
| 0.57898 |
| 0.57039 |
| 0.57262 |
| 0.56064 |
| 0.56170 |
| 0.56459 |
| 0.55796 |
| 0.56246 |
| 0.56445 |
| 0.57114 |
| 0.57081 |
| 0.57702 |
| 0.57465 |
| 0.57324 |
| 0.57676 |
| 0.57278 |
| 0.57292 |
| 0.57307 |
| 0.56802 |
| 0.56314 |
| 0.56192 |
| 0.56414 |
| 0.55462 |
| 0.56212 |
| 0.56520 |
| 0.55898 |
| 0.56919 |
| 0.56347 |
| 0.57284 |
| 0.56880 |
| 0.56355 |
| 0.57539 |
| 0.56936 |
| 0.57191 |
| 0.56778 |
| 0.56447 |
| 0.56631 |
| 0.56407 |
| 0.55797 |
| 0.56619 |
| 0.57132 |
| 0.56772 |
| 0.56373 |
| 0.56123 |
| 0.55713 |
| 0.56208 |
| 0.56003 |
| 0.56204 |
| 0.55917 |
| 0.56533 |
| 0.55822 |
| 0.55203 |
| 0.55609 |
| 0.55388 |
| 0.56276 |
| 0.54366 |
| 0.55205 |
| 0.54424 |
| 0.53949 |
| 0.55283 |
| 0.53049 |
| 0.53158 |
| 0.53112 |
| 0.53618 |
| 0.54855 |
| 0.54594 |
| 0.54456 |
| 0.54755 |
| 0.54575 |
| 0.53700 |
| 0.55614 |
| 0.55382 |
| 0.54953 |
| 0.54477 |
| 0.54503 |
| 0.54941 |
| 0.55225 |
| 0.54412 |
| 0.54384 |
| 0.54429 |
| 0.54523 |
| 0.54530 |
| 0.54270 |
| 0.54002 |
| 0.54078 |
| 0.54226 |
| 0.54755 |
| 0.54482 |
| 0.54713 |
| 0.54161 |
| 0.54246 |
| 0.54259 |
| 0.54047 |
| 0.54229 |
| 0.54161 |
| 0.53554 |
| 0.54171 |
| 0.54372 |
| 0.54683 |
| 0.54803 |
| 0.54782 |
| 0.54706 |
| 0.54755 |
| 0.54820 |
| 0.54643 |
| 0.55074 |
| 0.53982 |
| 0.53948 |
| 0.54243 |
| 0.54219 |
| 0.54352 |
| 0.54391 |
| 0.55601 |
| 0.54486 |
| 0.55510 |
| 0.54455 |
| 0.53645 |
| 0.55366 |
| 0.54747 |
| 0.54150 |
| 0.53366 |
| 0.52685 |
| 0.52272 |
| 0.53534 |
| 0.53131 |
| 0.53151 |
| 0.53494 |
| 0.52620 |
| 0.52588 |
| 0.51316 |
| 0.51504 |
| 0.51100 |
| 0.52135 |
| 0.50741 |
| 0.51183 |
| 0.50825 |