Historique naira nigérian / pa’anga tongan

Historique des taux quotidiens NGN /TOP depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 naira nigérian = 0.0189051 pa’anga tongan

le minimum le

1 naira nigérian = 0.0014640 pa’anga tongan

Historique des prix TOP / NGN

Date NGN/TOP
0.0019385
0.0019869
0.0019121
0.0016778
0.0016855
0.0015136
0.0014808
0.0015364
0.0015163
0.0016320
0.0015945
0.0026208
0.0026223
0.0026243
0.0024498
0.0026515
0.0025922
0.0030586
0.0029755
0.0029850
0.0029570
0.0029574
0.0029035
0.0029842
0.0029812
0.0030537
0.0027500
0.0031147
0.0031187
0.0031089
0.0030610
0.0030345
0.0030813
0.0031472
0.0030966
0.0031216
0.0031014
0.0030754
0.0030997
0.0029647
0.0029909
0.0029865
0.0030938
0.0030137
0.0034013
0.0050935
0.0051242
0.0051628
0.0050873
0.0051088
0.0050868
0.0051328
0.0051409
0.0051126
0.0051420
0.0051149
0.0051315
0.0050960
0.0050742
0.0050716
0.0050167
0.0050584
0.0050857
0.0051564
0.0052336
0.0052943
0.0052260
0.0052613
0.0052707
0.0053177
0.0053535
0.0053563
0.0055020
0.0054997
0.0055336
0.0056016
0.0056413
0.0056453
0.0055665
0.0054979
0.0055754
0.0055136
0.0055263
0.0055279
0.0054727
0.0056385
0.0055361
0.0055601
0.0055992
0.0056202
0.0056088
0.0055904
0.0055774
0.0056132
0.0055394
0.0055507
0.0055876
0.0056313
0.0055787
0.0055751
0.0054806
0.0054366
0.0054665
0.0054574
0.0055009
0.0054189
0.0054549
0.0054521
0.0054684
0.0054680
0.0054631
0.0055208
0.0055214
0.0055394
0.0055549
0.0055380
0.0055474
0.0055381
0.0054814
0.0054682
0.0054499
0.0054255
0.0054313
0.0054525
0.0055187
0.0054948
0.0054812
0.0054830
0.0054593
0.0054391
0.0054898
0.0055528
0.0054806
0.0054888
0.0054957
0.0054932
0.0054967
0.0054848
0.0054833
0.0054603
0.0054894
0.0054053
0.0054091
0.0054165
0.0054761
0.0054741
0.0059094
0.0059603
0.0057668
0.0055534
0.0058351
0.0055947
0.0057962
0.0057365
0.0059498
0.0060198
0.0060301
0.0057864
0.0057420
0.0060367
0.0059237
0.0059187
0.0058766
0.0058489
0.0058884
0.0059824
0.0058817
0.0059409
0.0059680
0.0059672
0.0059886
0.0060475
0.0060153
0.0060649
0.0060639
0.0060740
0.0060148
0.0060246
0.0060414
0.0059542
0.0059354
0.0058755
0.0058839
0.0059310
0.0060002
0.0059265
0.0059318
0.0058561
0.0058786
0.0058885
0.0059044
0.0059056
0.0059059
0.0058647
0.0058327
0.0059151
0.0059038
0.0060200
0.0059226
0.0059413
0.0059606
0.0060377
0.0061029
0.0062340
0.0060458
0.0063473
0.0064322
0.0062973
0.0063879
0.0063832
0.0063507
0.0063684
0.0063760
0.0063451
0.0063322
0.0063295
0.0062993
0.0062974
0.0063413
0.0063298
0.0063625
0.0064060
0.0064004
0.0063987
0.0064168
0.0063910
0.0064230
0.0064050
0.0064124
0.0064186
0.0064256
0.0064391
0.0064185
0.0063992
0.0064222
0.0075726
0.0063577
0.0063508
0.0063579
0.0063244
0.0062988
0.0063256
0.0063342
0.0062751
0.0063527
0.0063522
0.0074388
0.0063830
0.0063663
0.0063724
0.0063413
0.0063488
0.0063349
0.0063784
0.0062864
0.0062998
0.0061237
0.0062828
0.0062596
0.0063159
0.0062672
0.0062390
0.0062388
0.0062791
0.0062230
0.0062386
0.0063307
0.0061963
0.0062248
0.0062419
0.0063018
0.0062088
0.0062969
0.0063001
0.0063127
0.0063201
0.0063114
0.0063321
0.0063368
0.0063426
0.0063349
0.0063530
0.0063512
0.0063487
0.0063860
0.0063700
0.0064267
0.0063941
0.0063916
0.0064093
0.0064093
0.0064004
0.0064292
0.0063922
0.0064409
0.0064050
0.0063776
0.0063437
0.0063129
0.0063081
0.0063709
0.0063678
0.0063042
0.0061636
0.0062419
0.0061719
0.0061712
0.0061565
0.0061958
0.0061453
0.0061447
0.0061924
0.0061561
0.0061547
0.0061469
0.0061305
0.0061059
0.0061416
0.0062279
0.0062481
0.0062702
0.0063142
0.0063359
0.0063602
0.0063796
0.0064003
0.0063435
0.0062670
0.0063075
0.0063328
0.0063050
0.0061836
0.0062012
0.0061907
0.0062080
0.0061747
0.0061560
0.0061329
0.0061115
0.0061985
0.0061523
0.0059770
0.0060053
0.0070498
0.0070527
0.0073557
0.0071460
0.0071220
0.0069855
0.0071667
0.0072746
0.0070869
0.0070862
0.0073980
0.0073172
0.0072826
0.0073255
0.0073170
0.0073153
0.0072408
0.0072297
0.0072056
0.0072587
0.0072311
0.0070706
0.0070815
0.0071006
0.0071017
0.0071339
0.0071641
0.0072097
0.0072947
0.0076084
0.0076581
0.0076373
0.0071336
0.0072117
0.0072358
0.0072090
0.0072593
0.0071999
0.0073391
0.0073620
0.0074178
0.0073641
0.0073377
0.0072505
0.0073718
0.0074139
0.0073929
0.0070791
0.0071886
0.0068256
0.0072258
0.0070891
0.0070238
0.0074361
0.0078031
0.0078841
0.0078693
0.0077920
0.0100233
0.0112781
0.0113788
0.0113655
0.0112760
0.0112021
0.0111790
0.0109930
0.0110438
0.0111610
0.0111274
0.0110888
0.0111795
0.0111787
0.0111348
0.0111525
0.0112727
0.0113361
0.0112026
0.0114017
0.0114349
0.0114616
0.0110590
0.0110927
0.0110846
0.0112119
0.0111456
0.0112197
0.0112048
0.0111111
0.0111316
0.0110853
0.0111061
0.0111179
0.0111203
0.0111843
0.0112467
0.0112680
0.0112428
0.0108623
0.0109237
0.0110091
0.0113692
0.0111698
0.0111882
0.0111492
0.0111655
0.0109237
0.0108793
0.0107231
0.0108722
0.0108789
0.0104521
0.0105249
0.0105422
0.0103520
0.0101876
0.0101644
0.0101563
0.0101915
0.0101802
0.0101914
0.0101754
0.0101747
0.0101735
0.0101180
0.0101851
0.0101006
0.0098938
0.0099930
0.0099706
0.0103001
0.0106219
0.0103951
0.0106467
0.0108836
0.0107483
0.0107322
0.0107188
0.0109480
0.0107300
0.0108042
0.0113785
0.0115184
0.0119646
0.0119197
0.0119496
0.0118667
0.0119633
0.0119339
0.0118681
0.0117287
0.0115641
0.0115186
0.0115133
0.0113864
0.0113872
0.0113580
0.0115694
0.0113720
0.0113954
0.0113284
0.0112845
0.0113371
0.0113748
0.0113757
0.0114854
0.0115134
0.0114022
0.0113590
0.0114343
0.0116706
0.0113749
0.0111509
0.0112957
0.0112166
0.0112030
0.0112647
0.0113103
0.0113262
0.0113339
0.0113186
0.0114334
0.0115136
0.0115840
0.0114824
0.0116344
0.0116830
0.0117386
0.0115291
0.0116394
0.0117289
0.0117322
0.0117238
0.0114958
0.0114474
0.0114386
0.0114105
0.0113594
0.0112721
0.0113547
0.0111929
0.0112170
0.0112629
0.0113640
0.0113988
0.0115846
0.0114808
0.0114550
0.0115360
0.0115756
0.0114036
0.0113986
0.0114673
0.0115133
0.0115062
0.0112004
0.0110732
0.0110400
0.0110137
0.0111771
0.0110320
0.0110490
0.0110213
0.0109981
0.0109733
0.0109942
0.0110520
0.0110484
0.0110083
0.0110240
0.0110689
0.0110571
0.0109170
0.0109718
0.0109867
0.0109711
0.0109817
0.0110371
0.0111160
0.0111310
0.0110987
0.0110190
0.0110617
0.0110992
0.0111369
0.0112023
0.0109675
0.0110862
0.0109721
0.0110631
0.0111193
0.0110554
0.0110557
0.0109494
0.0110635
0.0108843
0.0111652
0.0111603
0.0110634
0.0111250
0.0111301
0.0108057
0.0109710
0.0109373
0.0111362
0.0110910
0.0109433
0.0109799
0.0109634
0.0109762
0.0111433
0.0113022
0.0111215
0.0109418
0.0108597
0.0108436
0.0108163
0.0108615
0.0107897
0.0107030
0.0107525
0.0107365
0.0106260
0.0106370
0.0106743
0.0106580
0.0106863
0.0105687
0.0105686
0.0107852
0.0108368
0.0108133
0.0108091
0.0106820
0.0107763
0.0105366
0.0106908
0.0111363
0.0107737
0.0106291
0.0107156
0.0105348
0.0106734
0.0107201
0.0106766
0.0108368
0.0109700
0.0107392
0.0107707
0.0105024
0.0106390
0.0106717
0.0106806
0.0106450
0.0105343
0.0107964
0.0113415
0.0112731
0.0113749
0.0111498
0.0111666
0.0111692
0.0112612
0.0112988
0.0112292
0.0113660
0.0113453
0.0114540
0.0119906
0.0116920
0.0118217
0.0118818
0.0119269
0.0119695
0.0120051
0.0119505
0.0120889
0.0120308
0.0121436
0.0121428
0.0121764
0.0121682
0.0120959
0.0122159
0.0122648
0.0123080
0.0121904
0.0122113
0.0120977
0.0122766
0.0122601
0.0123163
0.0127996
0.0125589
0.0124582
0.0124062
0.0125748
0.0124315
0.0124219
0.0126424
0.0129159
0.0129497
0.0129068
0.0129871
0.0128238
0.0127320
0.0129206
0.0129814
0.0129656
0.0131231
0.0131546
0.0130806
0.0126697
0.0131050
0.0131100
0.0130546
0.0131460
0.0131778
0.0129914
0.0128837
0.0128406
0.0128088
0.0127677
0.0126780
0.0129537
0.0125102
0.0127968
0.0128808
0.0128383
0.0128833
0.0125744
0.0125431
0.0128594
0.0126888
0.0125753
0.0125724
0.0129529
0.0128598
0.0127473
0.0126854
0.0126432
0.0129287
0.0126785
0.0123224
0.0124932
0.0126326
0.0124516
0.0124237
0.0128523
0.0130853
0.0126265
0.0124877
0.0126258
0.0127602
0.0126601
0.0128321
0.0126474
0.0128791
0.0128323
0.0135610
0.0136436
0.0141940
0.0137343
0.0140095
0.0144348
0.0140748
0.0136242
0.0141561
0.0141288
0.0141972
0.0145493
0.0148057
0.0148577
0.0147594
0.0147686
0.0148483
0.0153146
0.0151696
0.0152392
0.0152941
0.0152420
0.0151454
0.0148248
0.0149287
0.0150020
0.0148572
0.0150763
0.0143689
0.0154886
0.0155932
0.0153226
0.0162725
0.0169584
0.0183856
0.0185830
0.0186784
0.0179373
0.0182354
0.0185823
0.0180410
0.0182704
0.0171802
0.0171996
0.0172472
0.0170072
0.0165734
0.0162607
0.0165295
0.0165436
0.0156000
0.0155213
0.0156364
0.0156690
0.0158667
0.0158046
0.0158170
0.0157744
0.0156871
0.0157884
0.0155766
0.0156278
0.0151512
0.0153235
0.0155163
0.0151262
0.0152059
0.0152079
0.0147493
0.0148620
0.0149504
0.0151837
0.0152422
0.0151578
0.0152825
0.0153503
0.0153628
0.0153437
0.0155202
0.0152948
0.0156344
0.0156879
0.0156533
0.0156912
0.0155861
0.0156500
0.0154422
0.0154374
0.0154658
0.0154730
0.0153534
0.0156887
0.0157860
0.0155313
0.0159439
0.0159463
0.0164065
0.0156648
0.0156826
0.0157079
0.0160945
0.0164364
0.0157290
0.0151211
0.0151540
0.0151592
0.0152828
0.0152437
0.0151074
0.0157168
0.0157016
0.0157081
0.0158476
0.0157175
0.0157120
0.0158095
0.0157856
0.0157876
0.0156094
0.0157677
0.0158181
0.0158231
0.0158139
0.0157794
0.0158714
0.0159138
0.0160383
0.0160268
0.0160006
0.0159072
0.0158237
0.0158584
0.0161819
0.0161244
0.0159579
0.0159572
0.0158709
0.0158788
0.0157950
0.0159373
0.0156744
0.0159303
0.0157949
0.0157647
0.0158123
0.0158704
0.0157548
0.0158281
0.0157638
0.0156988
0.0158429
0.0157283
0.0157332
0.0157664
0.0157724
0.0158570
0.0159586
0.0158940
0.0160707
0.0159632
0.0161383
0.0162181
0.0160009
0.0160027
0.0157291
0.0158105
0.0158412
0.0157846
0.0158745
0.0156781
0.0157005
0.0160125
0.0160189
0.0159889
0.0160535
0.0160548
0.0159359
0.0159847
0.0159749
0.0159843
0.0160033
0.0159676
0.0159287
0.0158754
0.0158148
0.0157677
0.0156348
0.0159324
0.0157733
0.0155539
0.0155577
0.0153751
0.0154414
0.0153456
0.0153884
0.0150691
0.0150856
0.0151336
0.0150068
0.0151029
0.0150511
0.0148659
0.0147931
0.0145062
0.0147880
0.0140530
0.0140938
0.0141416
0.0142435
0.0145795
0.0145624
0.0146965
0.0142749
0.0141411
0.0142255
0.0142699
0.0145817
0.0143469
0.0143972
0.0143530
0.0142361
0.0143007
0.0143750
0.0144134
0.0144667
0.0144512
0.0142034
0.0142082
0.0145485
0.0145152
0.0142509
0.0143500
0.0143183
0.0144482
0.0143668
0.0145788
0.0145739
0.0146520
0.0144613
0.0144488
0.0146022
0.0147105
0.0144907
0.0144792
0.0145804
0.0147286
0.0148515
0.0148716
0.0147747
0.0149199
0.0149772
0.0148074
0.0149053
0.0150127
0.0150338
0.0151212
0.0149291
0.0151521
0.0148224
0.0151765
0.0151163
0.0148725
0.0149617
0.0149562
0.0148792
0.0150439
0.0149229
0.0149221
0.0149217
0.0149228
0.0148501
0.0150180
0.0148501
0.0148521
0.0147899
0.0147846
0.0147854
0.0147888
0.0142906
0.0142900
0.0142921