Historique des taux quotidiens NIO /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 6.2971 dollar libérien
le minimum le
1 córdoba oro nicaraguayen = 0.0638 dollar libérien
Historique des prix LRD / NIO
Date | NIO/LRD |
| 5.2489 |
| 5.2408 |
| 5.2492 |
| 5.2474 |
| 5.2422 |
| 5.2410 |
| 5.2188 |
| 5.2045 |
| 5.2144 |
| 5.1878 |
| 5.1762 |
| 5.1765 |
| 5.1806 |
| 5.1767 |
| 5.1659 |
| 5.1680 |
| 5.1525 |
| 5.1352 |
| 5.1376 |
| 5.1249 |
| 5.1364 |
| 5.1380 |
| 5.1224 |
| 5.1290 |
| 5.1250 |
| 5.1205 |
| 5.1230 |
| 5.1092 |
| 5.1003 |
| 5.0999 |
| 5.1041 |
| 5.1011 |
| 5.0870 |
| 5.0993 |
| 5.0795 |
| 5.0828 |
| 5.0871 |
| 5.0913 |
| 5.1068 |
| 5.0949 |
| 5.0557 |
| 5.0229 |
| 5.0192 |
| 4.9371 |
| 4.9114 |
| 4.8265 |
| 4.7144 |
| 4.6619 |
| 4.5929 |
| 4.5891 |
| 4.5802 |
| 4.5345 |
| 4.5311 |
| 4.4775 |
| 4.4597 |
| 4.3664 |
| 4.3701 |
| 4.3252 |
| 4.2075 |
| 4.2872 |
| 4.3069 |
| 4.2909 |
| 4.2936 |
| 4.2382 |
| 4.2374 |
| 4.2314 |
| 4.2348 |
| 4.2220 |
| 4.2206 |
| 4.2192 |
| 4.2637 |
| 4.2770 |
| 4.2716 |
| 4.2717 |
| 4.2675 |
| 4.2713 |
| 4.2726 |
| 4.2720 |
| 4.2722 |
| 4.2848 |
| 4.2867 |
| 4.2824 |
| 4.2833 |
| 4.2753 |
| 4.2755 |
| 4.2754 |
| 4.2811 |
| 4.2911 |
| 4.2529 |
| 4.2515 |
| 4.2428 |
| 4.2521 |
| 4.2523 |
| 4.2376 |
| 4.2430 |
| 4.2424 |
| 4.2276 |
| 4.2584 |
| 4.2330 |
| 4.2300 |
| 4.2167 |
| 4.2360 |
| 4.2845 |
| 4.1978 |
| 4.2861 |
| 4.3475 |
| 4.3437 |
| 4.3314 |
| 4.3041 |
| 4.2999 |
| 4.2726 |
| 4.2240 |
| 4.1720 |
| 4.1176 |
| 4.0517 |
| 4.0289 |
| 4.0209 |
| 4.0314 |
| 4.0306 |
| 4.0627 |
| 4.0940 |
| 4.1808 |
| 4.2624 |
| 4.4071 |
| 4.6359 |
| 4.8425 |
| 4.8620 |
| 4.8690 |
| 4.8704 |
| 4.8764 |
| 4.8941 |
| 4.8939 |
| 4.8915 |
| 4.8876 |
| 4.8885 |
| 4.8884 |
| 4.8773 |
| 4.9204 |
| 4.9002 |
| 4.9110 |
| 4.9067 |
| 4.8875 |
| 4.8916 |
| 4.8804 |
| 4.8788 |
| 4.8927 |
| 4.9049 |
| 4.9062 |
| 4.9123 |
| 4.9173 |
| 4.9343 |
| 4.9439 |
| 4.9625 |
| 4.9420 |
| 4.9598 |
| 4.9642 |
| 4.9807 |
| 4.9546 |
| 4.9532 |
| 4.9388 |
| 4.9240 |
| 4.9014 |
| 4.8773 |
| 4.8328 |
| 4.7967 |
| 4.7065 |
| 4.6825 |
| 4.6430 |
| 4.6341 |
| 4.5567 |
| 4.5189 |
| 4.5009 |
| 4.5390 |
| 4.9427 |
| 5.2350 |
| 5.4190 |
| 5.6161 |
| 5.6916 |
| 5.7248 |
| 5.7222 |
| 5.7227 |
| 5.7403 |
| 5.7082 |
| 5.7219 |
| 5.7175 |
| 5.7441 |
| 5.7335 |
| 5.7249 |
| 5.7720 |
| 5.7552 |
| 5.7500 |
| 5.7649 |
| 5.8523 |
| 5.7681 |
| 5.8566 |
| 5.8551 |
| 5.8489 |
| 5.8799 |
| 5.8685 |
| 5.8779 |
| 5.8662 |
| 5.8256 |
| 5.8234 |
| 5.8604 |
| 5.8065 |
| 5.8513 |
| 5.8573 |
| 5.8027 |
| 5.8360 |
| 5.8261 |
| 5.8213 |
| 5.7997 |
| 5.7939 |
| 5.7811 |
| 5.7300 |
| 5.6680 |
| 5.6259 |
| 5.5640 |
| 5.5406 |
| 5.5412 |
| 5.5070 |
| 5.5701 |
| 5.6751 |
| 5.7095 |
| 5.7653 |
| 6.2670 |
| 6.2456 |
| 6.2722 |
| 6.2971 |
| 6.2827 |
| 6.2870 |
| 6.1782 |
| 6.2037 |
| 6.2073 |
| 6.2392 |
| 6.1982 |
| 6.1089 |
| 6.0560 |
| 6.0539 |
| 6.0610 |
| 6.0934 |
| 6.0740 |
| 6.0585 |
| 5.9934 |
| 5.9154 |
| 5.8854 |
| 5.8559 |
| 5.8020 |
| 5.8031 |
| 5.6115 |
| 5.4985 |
| 5.4405 |
| 5.2618 |
| 5.1454 |
| 5.0687 |
| 5.0123 |
| 4.9909 |
| 4.9592 |
| 4.9399 |
| 4.9238 |
| 4.9220 |
| 4.9281 |
| 4.9121 |
| 4.8975 |
| 4.9052 |
| 4.9216 |
| 4.9393 |
| 4.9031 |
| 4.8758 |
| 4.8588 |
| 4.8453 |
| 4.8384 |
| 4.8582 |
| 4.8796 |
| 4.8750 |
| 4.8856 |
| 4.8977 |
| 4.8815 |
| 4.8803 |
| 4.8605 |
| 4.8928 |
| 4.8865 |
| 4.8854 |
| 4.8385 |
| 4.8373 |
| 4.8266 |
| 4.8245 |
| 4.8299 |
| 4.8352 |
| 4.8585 |
| 4.7978 |
| 4.7631 |
| 4.7644 |
| 4.8219 |
| 5.0664 |
| 4.9526 |
| 4.7639 |
| 4.6582 |
| 4.4661 |
| 4.3896 |
| 4.3790 |
| 4.3659 |
| 4.2153 |
| 4.2264 |
| 4.2292 |
| 4.2024 |
| 4.1896 |
| 4.1897 |
| 4.2444 |
| 4.2137 |
| 4.2042 |
| 4.2153 |
| 4.2074 |
| 4.1977 |
| 4.1905 |
| 4.0529 |
| 4.0427 |
| 3.9503 |
| 4.1535 |
| 4.1291 |
| 4.1070 |
| 4.0661 |
| 4.0812 |
| 4.0793 |
| 4.0746 |
| 4.0650 |
| 4.0746 |
| 4.0605 |
| 4.0447 |
| 4.0081 |
| 3.8881 |
| 3.8877 |
| 3.8649 |
| 3.9018 |
| 3.8872 |
| 3.8713 |
| 3.8727 |
| 3.8553 |
| 3.8530 |
| 3.8271 |
| 3.8632 |
| 3.8297 |
| 3.8017 |
| 3.8322 |
| 3.0027 |
| 2.9940 |
| 3.1356 |
| 3.1291 |
| 3.1287 |
| 3.1251 |
| 3.1392 |
| 3.1402 |
| 3.1768 |
| 3.1505 |
| 3.1592 |
| 3.0617 |
| 3.1078 |
| 3.0734 |
| 3.0476 |
| 3.1111 |
| 3.0517 |
| 3.1260 |
| 3.0868 |
| 3.1312 |
| 3.0573 |
| 3.0913 |
| 3.0916 |
| 3.0633 |
| 3.0855 |
| 3.0978 |
| 3.1022 |
| 3.1174 |
| 3.0756 |
| 3.1370 |
| 3.1053 |
| 3.1215 |
| 3.1079 |
| 3.3932 |
| 3.1898 |
| 3.1234 |
| 3.1445 |
| 3.1267 |
| 3.1396 |
| 3.1173 |
| 3.1126 |
| 3.1553 |
| 3.1438 |
| 3.1162 |
| 3.1523 |
| 3.1348 |
| 3.1303 |
| 3.1271 |
| 3.2351 |
| 3.2573 |
| 3.2891 |
| 3.1496 |
| 3.1580 |
| 3.1650 |
| 3.1504 |
| 3.1132 |
| 3.0979 |
| 2.9602 |
| 3.0284 |
| 3.0246 |
| 3.0841 |
| 3.0297 |
| 3.0865 |
| 3.0325 |
| 3.0564 |
| 3.0359 |
| 3.0611 |
| 3.0585 |
| 3.1299 |
| 3.0643 |
| 3.0597 |
| 3.1177 |
| 3.0893 |
| 3.0000 |
| 3.0069 |
| 3.0043 |
| 3.0098 |
| 2.9921 |
| 3.0361 |
| 3.0204 |
| 3.0305 |
| 3.0745 |
| 3.0621 |
| 3.0860 |
| 3.1296 |
| 3.1223 |
| 3.1282 |
| 3.1662 |
| 3.1991 |
| 3.1683 |
| 3.1328 |
| 3.0777 |
| 3.0507 |
| 3.0852 |
| 3.0570 |
| 3.1443 |
| 3.1214 |
| 3.1215 |
| 3.2472 |
| 3.2455 |
| 3.2429 |
| 3.2449 |
| 3.1729 |
| 3.1585 |
| 3.1034 |
| 3.1579 |
| 3.1653 |
| 3.1687 |
| 3.1571 |
| 3.1203 |
| 3.1489 |
| 3.1247 |
| 3.1387 |
| 3.1386 |
| 3.1526 |
| 3.1296 |
| 3.1491 |
| 3.1524 |
| 3.1489 |
| 3.1498 |
| 3.1560 |
| 3.1715 |
| 3.1631 |
| 3.1639 |
| 3.1685 |
| 3.1666 |
| 3.1716 |
| 3.1663 |
| 3.1689 |
| 3.1709 |
| 3.1762 |
| 3.4377 |
| 3.4515 |
| 3.4482 |
| 3.4412 |
| 3.4549 |
| 3.4573 |
| 3.4519 |
| 3.4508 |
| 3.4405 |
| 3.4466 |
| 3.4450 |
| 3.4427 |
| 3.4335 |
| 3.4525 |
| 3.4482 |
| 3.4409 |
| 3.4962 |
| 3.4842 |
| 3.4806 |
| 3.5490 |
| 3.4917 |
| 3.4927 |
| 3.5000 |
| 3.5082 |
| 3.5149 |
| 3.5546 |
| 3.5543 |
| 3.5559 |
| 3.5173 |
| 3.4821 |
| 3.4812 |
| 3.4427 |
| 3.4421 |
| 3.2447 |
| 3.3119 |
| 3.2241 |
| 3.3204 |
| 3.3587 |
| 3.3167 |
| 3.3181 |
| 3.2950 |
| 3.3217 |
| 3.3213 |
| 3.3226 |
| 3.2969 |
| 3.1268 |
| 3.1343 |
| 3.3541 |
| 3.3500 |
| 3.3432 |
| 3.3507 |
| 3.3579 |
| 3.3621 |
| 3.3418 |
| 3.2796 |
| 3.1754 |
| 3.1687 |
| 3.1928 |
| 3.2361 |
| 3.1900 |
| 3.1775 |
| 3.1975 |
| 3.2500 |
| 3.2719 |
| 3.2663 |
| 3.2169 |
| 3.2033 |
| 3.2720 |
| 3.2364 |
| 3.1294 |
| 3.1268 |
| 3.1543 |
| 3.2262 |
| 3.0751 |
| 3.1034 |
| 3.1070 |
| 3.1083 |
| 3.0956 |
| 3.0540 |
| 2.9657 |
| 3.0626 |
| 3.0113 |
| 3.0197 |
| 3.1113 |
| 3.0822 |
| 3.0639 |
| 3.0512 |
| 3.0233 |
| 3.0586 |
| 3.0851 |
| 3.0500 |
| 3.0387 |
| 3.0409 |
| 3.0270 |
| 3.0373 |
| 3.0356 |
| 3.0306 |
| 3.0442 |
| 3.0398 |
| 3.0570 |
| 3.0322 |
| 3.0338 |
| 3.0388 |
| 3.0327 |
| 3.0527 |
| 3.0778 |
| 3.0901 |
| 3.0388 |
| 3.0106 |
| 3.0090 |
| 3.0228 |
| 3.0384 |
| 3.0736 |
| 3.0947 |
| 3.0653 |
| 3.0909 |
| 3.0945 |
| 3.0273 |
| 3.0605 |
| 3.0595 |
| 3.1066 |
| 3.0688 |
| 3.0861 |
| 3.1004 |
| 3.1105 |
| 3.1195 |
| 3.1224 |
| 3.1314 |
| 3.1162 |
| 3.1202 |
| 3.1656 |
| 3.1757 |
| 3.1752 |
| 3.1424 |
| 3.1599 |
| 3.1697 |
| 3.1736 |
| 3.1817 |
| 3.2056 |
| 3.1769 |
| 3.2030 |
| 3.1877 |
| 3.1726 |
| 3.1774 |
| 3.1577 |
| 3.1814 |
| 3.1528 |
| 3.1618 |
| 3.1369 |
| 3.1765 |
| 3.1834 |
| 3.1622 |
| 3.1505 |
| 3.1729 |
| 3.1586 |
| 3.1782 |
| 3.1935 |
| 3.1604 |
| 3.1430 |
| 3.1279 |
| 3.1279 |
| 3.1409 |
| 3.1329 |
| 3.1772 |
| 3.1471 |
| 3.1354 |
| 3.1274 |
| 3.1656 |
| 3.1670 |
| 3.1906 |
| 3.1707 |
| 3.1931 |
| 3.1733 |
| 3.1752 |
| 3.1979 |
| 3.1999 |
| 3.1868 |
| 3.1643 |
| 3.2104 |
| 3.2120 |
| 3.2113 |
| 3.2166 |
| 3.2190 |
| 3.2022 |
| 3.2503 |
| 3.2517 |
| 3.2337 |
| 3.2142 |
| 3.2188 |
| 3.2427 |
| 3.2130 |
| 3.1918 |
| 3.2071 |
| 3.2204 |
| 3.2357 |
| 3.2608 |
| 3.2362 |
| 3.2444 |
| 3.2126 |
| 3.5817 |
| 3.5954 |
| 3.6104 |
| 3.6384 |
| 3.6406 |
| 3.6416 |
| 3.6427 |
| 3.6453 |
| 3.6483 |
| 3.6430 |
| 3.6254 |
| 3.5260 |
| 3.6276 |
| 3.5571 |
| 3.5325 |
| 3.4585 |
| 3.4855 |
| 3.4868 |
| 3.4894 |
| 3.4889 |
| 3.6142 |
| 3.5945 |
| 3.6234 |
| 3.5994 |
| 3.6758 |
| 3.6542 |
| 3.6561 |
| 3.6327 |
| 3.6347 |
| 3.6114 |
| 3.6246 |
| 3.6643 |
| 3.6677 |
| 3.6458 |
| 3.6708 |
| 3.6486 |
| 3.6739 |
| 3.6251 |
| 3.6577 |
| 3.6548 |
| 3.6312 |
| 3.5812 |
| 3.5829 |
| 3.5848 |
| 3.6000 |
| 3.6315 |
| 3.6420 |
| 3.6626 |
| 3.6298 |
| 3.5278 |
| 3.6850 |
| 3.6664 |
| 3.6158 |
| 3.7269 |
| 3.6076 |
| 3.6678 |
| 3.7029 |
| 3.7198 |
| 3.6635 |
| 3.6703 |
| 3.6684 |
| 3.6462 |
| 3.6702 |
| 3.6728 |
| 3.6233 |
| 3.6101 |
| 3.5762 |
| 3.3982 |
| 3.4000 |
| 3.4019 |
| 3.4521 |
| 3.5062 |
| 3.4568 |
| 3.5622 |
| 3.6676 |
| 3.6699 |
| 3.7256 |
| 3.7249 |
| 3.7526 |
| 3.7317 |
| 3.7901 |
| 3.7321 |
| 3.7341 |
| 3.7914 |
| 3.6991 |
| 3.7955 |
| 3.7424 |
| 3.7435 |
| 3.6928 |
| 3.7478 |
| 3.6974 |
| 3.7537 |
| 3.7034 |
| 3.7948 |
| 3.7103 |
| 3.8226 |
| 3.6721 |
| 3.6727 |
| 3.6597 |
| 3.6602 |
| 3.5341 |
| 3.4925 |
| 3.4498 |
| 3.4784 |
| 3.4765 |
| 3.4430 |
| 3.4192 |
| 3.4272 |
| 3.4456 |
| 3.4039 |
| 3.4016 |
| 3.4226 |
| 3.3793 |
| 3.4032 |
| 3.4292 |
| 3.3973 |
| 3.4623 |
| 3.3720 |
| 3.3594 |
| 3.3278 |
| 3.3106 |
| 3.3419 |
| 3.3139 |
| 3.3631 |
| 3.3687 |
| 3.3857 |
| 3.3663 |
| 3.3635 |
| 3.3928 |
| 3.3909 |
| 3.3754 |
| 3.3318 |
| 3.4019 |
| 3.3757 |
| 3.3757 |
| 3.3849 |
| 3.3804 |
| 3.3891 |
| 3.4122 |
| 3.3943 |
| 3.4161 |
| 3.4014 |
| 3.3960 |
| 3.4056 |
| 3.3974 |
| 3.3980 |
| 3.4055 |
| 3.4015 |
| 3.3847 |
| 3.3968 |
| 3.3659 |
| 3.3874 |
| 3.3180 |
| 3.3377 |
| 3.3422 |
| 3.3640 |
| 3.3572 |
| 3.3917 |
| 3.3070 |
| 3.3896 |
| 3.3960 |
| 3.3713 |
| 3.4348 |
| 3.4375 |
| 3.4419 |
| 3.4466 |
| 3.3672 |
| 3.3631 |
| 3.3646 |
| 3.3652 |
| 3.3434 |
| 3.3563 |
| 3.3584 |
| 3.3646 |
| 3.3616 |
| 3.3614 |
| 3.3637 |
| 3.3653 |
| 3.3684 |
| 3.3745 |
| 3.3705 |
| 3.3786 |
| 3.3795 |
| 3.3830 |
| 3.4319 |
| 3.4162 |
| 3.4288 |
| 3.4356 |
| 3.4108 |
| 3.4197 |
| 3.4135 |
| 3.4033 |
| 3.4450 |
| 3.4451 |
| 3.4473 |
| 3.4576 |
| 3.4594 |
| 3.4411 |
| 3.4411 |
| 3.4421 |
| 3.4448 |
| 3.4062 |
| 3.4158 |
| 3.4072 |
| 3.4090 |
| 3.3546 |
| 3.3571 |
| 3.3589 |
| 3.3619 |
| 3.3608 |
| 2.7242 |
| 2.7259 |
| 2.7301 |
| 2.7275 |
| 2.7266 |
| 2.7309 |
| 2.7307 |
| 2.7325 |
| 2.7333 |
| 2.7353 |
| 2.7380 |
| 2.7376 |
| 2.7486 |
| 2.8095 |
| 2.7415 |
| 2.7436 |
| 2.7424 |
| 2.7423 |
| 2.7619 |
| 2.7509 |
| 2.7541 |
| 2.7551 |
| 2.7631 |
| 2.7623 |
| 2.7653 |
| 2.8128 |
| 2.8116 |
| 2.8125 |
| 2.8091 |
| 2.8493 |
| 2.8498 |
| 2.8500 |
| 2.8508 |
| 2.8508 |
| 2.8509 |
| 2.8528 |
| 2.8526 |
| 2.8509 |
| 2.8515 |
| 2.8521 |
| 2.8528 |
| 2.8241 |
| 2.8308 |
| 2.8321 |
| 2.8331 |
| 2.8371 |
| 2.8370 |
| 2.8640 |
| 2.8636 |
| 2.8635 |
| 2.9198 |
| 2.9161 |
| 2.9154 |
| 2.9011 |
| 2.9024 |
| 2.9042 |
| 2.9053 |
| 2.9069 |
| 2.9166 |
| 2.9179 |
| 2.9119 |
| 2.9216 |
| 2.9217 |
| 3.0391 |
| 3.0373 |
| 2.9771 |
| 2.9500 |
| 2.9541 |
| 2.8954 |
| 2.9552 |
| 2.9556 |
| 2.9583 |
| 2.9596 |
| 2.9608 |
| 2.9933 |
| 2.9932 |
| 2.9509 |
| 2.9780 |
| 2.9427 |
| 2.9437 |
| 2.9943 |
| 2.9474 |
| 2.9492 |
| 2.9941 |
| 2.9516 |
| 2.9972 |
| 2.9932 |
| 2.9939 |
| 2.9932 |
| 2.9915 |
| 2.9930 |
| 3.0643 |
| 3.0579 |
| 3.0599 |
| 3.0617 |
| 3.0609 |
| 3.0629 |
| 3.0698 |
| 3.0652 |
| 3.0668 |
| 2.8831 |
| 2.8827 |
| 2.8872 |
| 2.8878 |
| 2.8921 |
| 2.8906 |
| 2.8942 |
| 2.8948 |
| 2.8951 |
| 2.8957 |
| 2.8971 |
| 2.9032 |
| 2.9037 |
| 2.9038 |
| 2.9048 |
| 2.8986 |
| 2.9017 |
| 2.9029 |
| 2.9008 |
| 2.9057 |
| 2.9072 |
| 3.0963 |
| 3.0985 |
| 3.1001 |
| 3.1059 |
| 3.1065 |
| 2.8001 |
| 2.8003 |
| 2.8024 |
| 2.8046 |
| 2.8093 |
| 2.8125 |
| 2.8175 |
| 2.8213 |
| 2.8241 |
| 2.8330 |
| 2.8268 |