Historique córdoba oro nicaraguayen / franc CFA (BCEAO)

Historique des taux quotidiens NIO /XOF depuis le samedi, 2 décembre 2000.

Le maximum a été atteint le

1 córdoba oro nicaraguayen = 58.8561 franc CFA (BCEAO)

le minimum le

1 córdoba oro nicaraguayen = 15.7143 franc CFA (BCEAO)

Historique des prix XOF / NIO

Date NIO/XOF
15.8921
15.8881
15.8266
16.1896
15.9613
16.0161
15.9398
16.0348
16.1611
16.0465
15.9187
15.8980
15.7771
15.9559
15.9209
16.0730
16.0240
16.1452
16.5299
16.6835
16.7695
17.1307
16.8338
17.0159
17.0735
17.3598
17.8325
17.7730
17.9782
17.7906
17.8291
17.7557
17.7680
17.8131
17.5765
18.0505
17.2197
16.9606
17.3597
17.8209
17.8538
17.7278
17.5785
17.5369
17.4035
17.3981
17.2847
17.2814
17.4538
17.3009
17.4968
17.5317
17.6194
17.5586
17.6268
17.3984
17.5267
17.5214
17.7142
17.8126
17.8973
17.7651
17.7824
17.7260
17.8527
17.6077
17.6592
17.4414
17.4083
17.7256
17.6366
17.5594
17.6598
17.5168
17.3631
17.6486
17.3503
17.7023
17.7991
17.7994
17.7500
17.7732
17.7616
17.6839
17.6484
17.7351
17.8110
17.6364
17.5601
17.7288
17.6290
17.5961
17.6399
17.7468
17.5298
17.6207
17.7095
17.5381
17.6100
17.5830
17.7245
17.8264
17.8280
17.8191
17.8916
17.7554
18.0821
17.8240
17.8831
17.8136
17.6204
17.7753
17.6190
17.4160
17.5558
17.6963
17.6844
17.5981
17.9496
18.0072
17.8063
17.6145
17.6498
17.7000
17.6344
17.8078
17.7060
17.8370
17.6277
17.7341
17.9264
17.7071
17.5523
17.5962
17.3512
17.2153
16.9783
17.1498
17.0831
16.8555
17.0796
17.0809
17.0967
17.1056
17.0065
17.1197
17.0231
17.0337
17.2690
17.2621
17.7568
17.7630
17.9627
18.0732
18.0351
17.9450
17.8991
18.0955
18.3086
18.3827
18.3403
18.1543
18.3552
18.4269
18.3963
18.2387
18.0548
18.0642
18.3431
18.4131
18.5427
18.5133
18.5144
18.5158
18.7470
19.0722
19.2082
19.3459
19.6246
19.7533
19.5921
19.6072
19.7323
19.6661
19.9926
20.1709
20.1957
20.3271
20.7384
20.8837
20.7844
20.3777
20.6796
20.8108
20.9504
20.9370
20.9237
20.8837
20.6666
20.7976
20.7516
21.0310
21.2421
21.2835
21.4015
21.4225
21.2421
21.2490
21.0986
21.2147
20.8638
20.3777
20.5952
20.7516
20.5629
20.2393
20.1461
20.1957
20.3271
20.1957
20.3334
20.3146
20.1895
20.4157
20.6017
20.5051
20.8704
20.6805
20.7083
20.6096
20.8230
20.3544
20.3360
20.4212
20.6363
20.4853
20.2683
20.1295
20.1976
20.6527
20.5710
20.4232
20.4321
20.7791
20.5648
20.9362
21.1905
21.2394
20.9521
20.7769
20.8834
21.5867
21.6495
21.5131
21.6124
21.6394
21.4804
21.7007
21.4629
21.6941
22.5553
22.3861
22.2239
22.2023
21.6740
21.5908
21.1016
21.0025
21.2891
21.1694
21.2642
21.2782
21.5385
21.4269
20.7321
21.7005
21.8467
21.9719
21.8290
22.4727
22.1333
22.0168
21.6946
21.4071
21.6156
21.5707
22.2836
22.2769
21.5430
21.9065
21.9372
22.4615
22.7509
23.1630
22.4549
22.6626
22.4354
23.2500
22.6414
21.9532
21.6841
21.6360
21.7329
21.7442
21.9294
21.3179
20.8897
20.6746
20.3723
20.2701
19.8898
20.0876
19.7766
19.8584
19.8384
19.8674
19.7101
19.4946
19.3142
19.3687
19.8101
19.6862
19.4217
19.6685
19.4102
19.0731
19.0267
18.8200
18.8267
18.7793
18.7563
18.6469
18.5103
18.5528
18.4419
18.5553
18.7045
18.6406
18.7085
18.6189
18.5833
18.5133
18.3391
18.3776
18.4633
18.4419
18.5409
18.5076
18.5836
18.4341
18.5189
18.7343
18.7139
18.7142
18.8411
19.0449
18.8642
18.9106
18.9420
18.8886
18.6728
18.9432
19.0629
18.7390
19.0893
19.2807
19.5705
19.7689
19.5791
19.1940
19.2486
19.6797
19.4318
19.6408
19.6217
19.6920
20.2133
19.6885
19.5042
19.5707
19.6559
19.8304
19.9691
19.7777
20.3124
20.4881
20.1965
20.3423
20.2458
20.2943
20.5550
20.6256
20.9219
20.6510
20.5147
20.4392
20.4650
20.4451
20.5388
20.8224
20.8259
20.7688
20.5849
20.6675
20.4582
20.0829
20.0597
19.8301
20.0508
20.3828
20.3584
20.6852
20.6258
20.6302
20.5651
21.1067
20.9120
21.1077
21.3780
21.5346
21.4046
21.2784
21.0109
21.2034
21.2299
21.3462
21.3525
21.0304
21.5899
21.9714
22.1000
22.4510
22.4689
22.3920
22.6497
22.9088
22.7572
22.6251
22.1220
22.4116
22.1883
22.3636
22.3975
22.3455
22.0095
21.9263
21.5447
21.2364
21.3994
21.4899
21.5184
21.1728
21.1737
21.3673
21.5224
21.4074
21.1111
21.4130
21.5013
21.6638
21.6709
21.8477
22.4851
22.3572
22.0825
21.8790
21.9741
21.6852
21.3704
21.5271
21.2516
21.1654
20.9789
20.7741
20.7555
21.0065
21.2193
21.8302
21.4250
21.1892
21.2566
20.5305
20.0205
20.2120
20.2943
20.4577
20.4228
20.2993
20.7677
20.8185
20.1499
20.5273
20.5069
20.3815
20.1313
20.5674
20.9610
20.7563
20.5584
19.8800
20.2199
20.7646
20.4821
23.1122
23.3440
23.1841
23.5426
23.5585
23.8641
24.0975
24.4761
24.3234
24.0983
24.2261
24.8068
25.5405
24.7700
25.1615
25.2249
24.7840
24.9253
25.2833
24.3885
24.4223
23.8635
23.9184
23.7790
23.6528
23.9662
24.3245
24.7445
25.5142
25.9304
25.9121
26.3306
26.3589
26.0530
25.2723
25.4379
25.7864
25.8555
26.6519
26.7432
27.2755
27.1754
27.4250
28.0318
27.2947
27.1584
27.2445
25.8627
25.4415
25.1185
25.0103
24.9550
25.0311
25.0213
24.9885
24.9445
24.9225
24.9479
24.8893
24.9192
24.7815
24.3569
23.9646
23.5973
23.3687
23.5829
23.6275
23.7682
23.2240
22.9761
22.6961
22.7639
22.7701
22.7544
23.0522
22.8401
22.8605
23.1289
23.3441
23.4030
23.3555
23.4512
23.9155
23.9275
23.9765
24.3607
24.2679
23.8623
24.1433
24.1806
24.6027
25.0446
24.8331
25.6633
25.7856
25.6169
25.0735
25.3993
26.2997
26.1548
26.4956
26.4418
26.9517
26.0688
25.9664
26.2789
25.3895
26.6274
27.5700
27.4939
27.1610
27.1994
26.5526
27.0209
26.5529
26.2011
26.0980
25.5631
24.5771
25.0279
25.5066
26.8726
27.4805
26.9840
27.3721
27.3793
27.3926
27.8626
26.2829
25.8453
25.8172
24.1513
23.8643
24.5874
24.6737
23.9015
23.6192
23.7899
23.5527
22.4734
22.4083
22.2053
22.1972
22.5451
22.4477
22.8015
22.8927
22.5673
22.8422
22.5454
22.8239
22.9170
22.7553
22.6792
22.2368
22.4955
22.6053
22.5457
23.0706
22.5903
23.2099
23.2791
24.0327
24.3288
24.5784
24.1095
24.2124
24.6461
24.0210
24.3131
24.3952
24.8466
24.8975
24.3933
24.4526
24.1131
24.4641
24.6527
24.8236
24.9757
25.4046
25.3744
25.5068
25.3541
25.5576
25.8569
26.2749
26.4625
26.4343
26.8472
26.5063
26.0946
26.4305
26.1877
26.2463
26.6351
26.6547
26.9440
27.0433
27.1591
26.9069
27.0085
27.0709
26.8373
26.7179
26.6525
26.8170
26.8736
27.2820
27.2623
27.3758
27.4375
27.7283
27.8872
27.7658
27.8217
28.2097
28.2925
28.2825
28.2688
28.3568
28.1502
27.9748
28.5991
28.0479
27.7611
27.5543
27.9728
28.8527
28.7405
28.9872
28.9848
29.4803
29.5273
29.3685
29.5777
29.5016
29.6902
29.6043
29.6828
29.8359
29.5707
29.9954
29.6982
29.8993
30.2326
30.4797
29.9473
29.8294
30.3812
30.3504
30.0228
29.2960
29.7473
29.5330
29.6106
29.8601
30.4509
30.9450
31.3342
32.3146
32.1969
32.4935
31.9117
32.5240
32.3653
32.8008
32.5962
32.8036
32.6331
32.2387
31.8273
32.2720
33.0146
34.2989
33.6152
32.9078
33.0905
32.8807
32.7911
33.0294
33.2095
32.8881
32.3797
33.4643
33.3022
32.7499
33.4578
32.7019
32.4609
32.6347
31.4821
32.2398
32.7851
31.9592
32.4588
32.8348
33.2436
33.2145
33.2110
33.6309
33.0782
32.9814
33.2560
32.7337
32.1352
31.9731
31.8591
31.3281
31.2824
30.9939
30.9032
31.0565
31.3523
31.2895
30.6193
30.2311
30.6000
30.4800
30.9351
31.1731
31.6819
31.0672
31.0555
30.9835
30.8866
30.0334
29.7741
30.2322
30.4765
30.2364
30.6016
31.1819
31.4153
31.5181
31.9731
31.8991
32.6460
33.0015
33.2580
33.3141
33.7159
33.5274
34.0750
34.1594
33.8744
33.3776
34.2535
34.4212
34.0847
33.9744
33.9733
33.8176
34.0338
34.0041
33.9461
34.0863
34.1221
34.8254
34.8139
34.8839
35.0391
34.2409
34.4154
34.4945
34.5139
33.8690
33.8973
33.9797
33.9515
34.0851
33.5914
33.0937
33.3284
34.0338
34.0998
34.8557
33.7239
34.0133
34.5099
34.7122
35.0792
35.2678
35.9888
36.5927
36.6381
37.4809
37.5521
36.6819
36.9757
36.8700
36.8859
37.3008
37.5569
39.0179
39.9538
39.8947
40.2127
39.2223
38.5753
38.5839
38.0726
39.2862
39.4504
39.2942
38.7718
38.5680
37.6051
37.9348
37.9304
37.6258
38.1799
38.5261
39.5231
40.4992
40.9604
41.3576
40.8994
41.0648
41.0633
41.6668
41.0666
40.8874
40.8821
40.9819
41.3043
41.3167
41.3537
42.4870
42.5758
43.2515
43.2148
43.9933
43.9817
44.7474
44.9172
45.3397
44.6408
45.0538
45.2521
46.1590
46.5165
45.9109
46.0082
45.8247
46.8240
46.8996
46.5073
46.4099
46.8996
46.6774
47.3147
46.9443
46.9503
45.6039
46.2698
46.4079
46.7143
47.5804
48.6323
49.1560
48.8110
50.4222
50.4691
50.9007
51.5216
51.7843
52.3279
53.0289
53.5698
53.3346
53.8120
53.4628
53.9665
54.1348
54.1661
54.3479
54.1795
54.0777
54.6809
53.5751
52.8405
52.8358
53.3441
54.0078
53.0349
53.4393
53.4245
54.5055
54.4611
53.6847
53.5528
53.8469
54.2629
53.0800
52.3814
52.3175
52.6294
52.2005
53.3632
53.0624
52.9083
52.9416
53.8623
55.1132
55.8784
56.2074
57.0199
57.5855
58.0555
57.3379
57.4655
58.8561
58.7375
57.4066
56.2440
56.5578
55.0438
55.6504
55.4763
56.3193
55.8894
56.6917
55.7379
55.7592
53.8548
54.7470
55.7469
55.2497
54.4810
54.3159
55.4725
53.6820
53.8036
53.6145
53.5375
54.9401
57.0541
57.4650
58.0072