Historique florin néerlandais / franc congolais

Historique des taux quotidiens NLG /CDF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 florin néerlandais = 1 394.8024 franc congolais

le minimum le

1 florin néerlandais = 442.0908 franc congolais

Historique des prix CDF / NLG

Date NLG/CDF
1 353.6491
1 343.2575
1 367.3124
1 373.6426
1 365.7514
1 372.8031
1 376.4288
1 365.4428
1 360.2788
1 349.3472
1 344.7368
1 345.5763
1 350.4363
1 341.6420
1 361.9487
1 344.9456
1 371.0788
1 365.4655
1 356.2265
1 306.3470
1 327.5567
1 277.5229
1 267.9890
1 235.6299
1 239.7911
1 226.1096
1 219.2484
1 199.1687
1 190.6875
1 178.1541
1 195.5203
1 192.4936
1 212.9954
1 216.4214
1 218.9172
1 219.0851
1 220.7005
1 237.9850
1 236.6645
1 264.4722
1 268.4246
1 227.2486
1 203.2482
1 180.2143
1 174.1245
1 147.5512
1 130.0897
1 130.5707
1 132.5492
1 009.0393
1 020.8694
1 075.4137
1 042.9503
1 024.3453
1 002.5775
1 001.7924
992.9709
1 008.5175
1 004.4017
1 002.7635
1 012.6922
1 011.9027
1 013.3638
994.7679
996.2200
987.3486
984.0133
982.4932
977.0251
963.7838
954.3406
961.0611
931.5518
917.1896
912.3841
915.4653
902.9999
912.0892
894.5596
931.4792
940.6682
920.6475
926.4921
913.9814
922.1812
925.2533
931.3521
927.1592
920.9469
913.0058
946.7670
960.9477
954.6900
947.6020
971.4436
977.3609
970.9354
947.8017
964.4146
958.0707
975.7137
1 001.4339
996.5694
989.2499
1 021.9857
1 027.1497
1 030.6665
1 042.5691
1 023.2109
1 031.9098
1 035.4085
1 030.0856
1 027.5218
1 029.1327
1 023.6873
1 024.7401
1 026.1241
1 025.7793
1 022.2080
1 034.0653
1 055.5699
1 052.0395
1 052.9562
1 053.3419
1 041.0807
1 051.7899
1 058.4015
1 059.3136
1 069.0608
1 070.0047
1 063.0437
1 061.6415
1 061.2739
1 057.6800
1 074.0433
1 068.5163
1 066.3835
1 074.1159
1 069.7642
1 075.5771
1 077.7598
1 096.3512
1 102.9673
1 104.0563
1 104.9503
1 100.3898
1 098.8969
1 094.9263
1 091.6863
1 082.7514
1 075.6724
1 061.5734
1 062.9302
1 072.9815
1 069.4556
1 084.6935
1 092.7618
1 091.1327
1 082.7695
1 083.2641
1 089.9665
1 083.5818
1 088.2920
1 095.5888
1 094.6949
1 093.8417
1 085.8280
1 082.4609
1 066.0613
1 057.1445
1 059.1911
1 054.9392
1 038.3081
1 049.3894
1 047.7105
1 054.8257
1 050.1790
1 041.7750
1 047.2068
1 056.5501
1 051.5812
1 062.2496
1 050.0383
1 054.8666
1 048.6180
1 055.7968
1 045.9679
1 018.7003
995.5348
995.2761
981.2816
956.6050
978.2322
939.2751
921.9407
903.9937
877.4521
868.0226
858.0712
848.3421
847.0670
845.3426
838.4497
855.8749
835.7270
861.1750
879.2990
857.4949
834.4882
830.6356
835.9811
849.0500
844.5031
849.7398
851.8816
857.0184
857.2816
848.6507
845.5967
840.5235
836.8842
831.8835
836.9250
833.0769
838.3453
839.0895
840.2830
832.0378
828.4892
823.9968
830.5267
830.5902
832.8818
828.0581
835.0464
831.7610
842.0073
846.6223
839.0260
843.2598
847.5843
843.5275
849.4040
856.2107
842.9013
843.7635
840.2331
836.3033
836.5075
836.8070
833.8030
832.5551
838.0867
840.8411
837.6511
833.8892
841.1452
842.9784
837.1791
842.2161
844.9342
844.7300
838.2410
849.8351
849.9984
849.2996
851.4732
846.4090
853.6740
847.1850
840.9727
832.2329
838.5359
827.9855
837.4423
836.8433
842.2388
838.7129
845.9870
858.9016
856.8369
858.2481
876.9666
865.3816
859.6140
865.1728
869.9647
848.0245
842.8060
847.6297
865.1774
860.0814
857.2044
861.5834
852.9843
857.3360
851.8589
861.8693
857.2680
851.1692
863.8387
873.9353
874.2983
884.9576
895.3265
907.3698
899.1020
900.9171
908.7266
904.0890
907.3698
905.6546
915.0297
901.8020
901.5887
898.9250
892.1864
898.0447
876.3222
851.8090
841.9302
853.4290
841.5763
841.6761
844.2672
832.4280
827.3230
833.6714
836.6119
832.6912
832.0333
840.8275
848.2241
848.0653
843.4504
835.4411
857.6174
855.0218
836.8388
865.3861
845.0794
801.1626
783.7420
770.4144
746.4276
732.1744
736.5760
735.3690
721.6376
728.6576
703.8948
697.9412
694.5696
687.3273
668.5226
630.3597
658.2536
663.3132
652.6630
643.6373
633.6360
626.8883
607.2305
603.7047
612.4762
613.3611
600.6235
592.1333
556.8246
552.4956
556.1167
551.7332
572.5209
556.7203
550.9391
554.5376
456.8160
473.1476
479.9180
478.5385
484.7099
489.1388
495.5280
497.9739
487.9544
490.9448
489.1433
492.9051
501.8038
491.2216
487.2510
493.8944
473.8509
482.2958
474.4454
478.2571
477.7398
479.8363
475.9111
473.6104
467.5524
471.1418
473.5560
480.8845
479.6366
470.6064
472.1356
479.1828
480.3264
468.1287
471.0692
466.8264
459.5886
460.9726
467.3755
472.3716
466.9580
457.4649
453.5284
457.5920
457.5330
457.0338
459.8064
452.9575
460.8047
457.7236
444.1660
445.7047
450.8084