Historique des taux quotidiens NLG /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 14 167.1999 sucre équatorien
le minimum le
1 florin néerlandais = 11 796.2890 sucre équatorien
Historique des prix ECS / NLG
| Date | NLG/ECS |
| | 13 307.2410 |
| | 13 320.8544 |
| | 13 323.8493 |
| | 13 327.2981 |
| | 13 328.7955 |
| | 13 364.3719 |
| | 13 453.5851 |
| | 13 420.5499 |
| | 13 480.9027 |
| | 13 450.9078 |
| | 13 505.5429 |
| | 13 556.8655 |
| | 13 523.7849 |
| | 13 566.5764 |
| | 13 572.7024 |
| | 13 525.9630 |
| | 13 444.6002 |
| | 13 405.2121 |
| | 13 493.6085 |
| | 13 390.5096 |
| | 13 449.1380 |
| | 13 528.5042 |
| | 13 590.9444 |
| | 13 639.6804 |
| | 13 680.6113 |
| | 13 577.4217 |
| | 13 577.0587 |
| | 13 499.4169 |
| | 13 561.5394 |
| | 13 524.1025 |
| | 13 613.2703 |
| | 13 615.6754 |
| | 13 611.2283 |
| | 13 548.9243 |
| | 13 552.0554 |
| | 13 493.3816 |
| | 13 512.0320 |
| | 13 500.1429 |
| | 13 454.3111 |
| | 13 522.3328 |
| | 13 527.2790 |
| | 13 478.2707 |
| | 13 550.1495 |
| | 13 567.6654 |
| | 13 599.2032 |
| | 13 580.1898 |
| | 13 556.5478 |
| | 13 500.9597 |
| | 13 535.3109 |
| | 13 518.2488 |
| | 13 484.1699 |
| | 13 451.9061 |
| | 13 478.0438 |
| | 13 479.0422 |
| | 13 534.1765 |
| | 13 547.6084 |
| | 13 518.3849 |
| | 13 384.3836 |
| | 13 419.9146 |
| | 13 287.7738 |
| | 13 298.5738 |
| | 13 185.9909 |
| | 13 188.1237 |
| | 13 118.6499 |
| | 13 257.9151 |
| | 13 290.1788 |
| | 13 292.9469 |
| | 13 310.3721 |
| | 13 033.2485 |
| | 12 900.9262 |
| | 12 907.9144 |
| | 12 962.4588 |
| | 12 913.7228 |
| | 12 653.7975 |
| | 12 632.6059 |
| | 12 672.9470 |
| | 12 553.2398 |
| | 12 549.7003 |
| | 12 729.6241 |
| | 12 575.5204 |
| | 12 510.1306 |
| | 12 571.7086 |
| | 12 630.0194 |
| | 12 631.1992 |
| | 12 695.3637 |
| | 12 718.0527 |
| | 12 667.1386 |
| | 12 696.2713 |
| | 12 742.2392 |
| | 12 782.2626 |
| | 12 947.2571 |
| | 12 895.2085 |
| | 12 905.9177 |
| | 12 956.1966 |
| | 12 991.6368 |
| | 13 083.4366 |
| | 13 047.3610 |
| | 13 046.9073 |
| | 13 018.3191 |
| | 13 048.8131 |
| | 13 106.9424 |
| | 13 046.4989 |
| | 12 983.6049 |
| | 12 983.6049 |
| | 12 983.8318 |
| | 12 982.7427 |
| | 12 982.0621 |
| | 12 982.0621 |
| | 12 982.7427 |
| | 12 984.3763 |
| | 12 982.8789 |
| | 12 981.8352 |
| | 12 984.1041 |
| | 12 983.7864 |
| | 12 987.8251 |
| | 12 955.8336 |
| | 12 914.2219 |
| | 12 890.8069 |
| | 12 819.4726 |
| | 12 829.5919 |
| | 12 940.7681 |
| | 12 946.7126 |
| | 12 953.8369 |
| | 12 964.4554 |
| | 12 965.0907 |
| | 12 940.1782 |
| | 12 949.5714 |
| | 12 882.9565 |
| | 12 883.5464 |
| | 12 858.2708 |
| | 12 939.4067 |
| | 12 961.9142 |
| | 12 979.8839 |
| | 12 985.0116 |
| | 13 018.2284 |
| | 13 019.0905 |
| | 12 947.4386 |
| | 12 844.6574 |
| | 12 927.0185 |
| | 13 014.2805 |
| | 13 010.8771 |
| | 12 850.3297 |
| | 12 882.9565 |
| | 12 814.7079 |
| | 12 795.6492 |
| | 12 745.6880 |
| | 12 759.3921 |
| | 12 731.8477 |
| | 12 808.6726 |
| | 12 814.1634 |
| | 12 853.8238 |
| | 12 922.1631 |
| | 12 915.9917 |
| | 12 986.4184 |
| | 12 987.8251 |
| | 13 007.9729 |
| | 13 010.8317 |
| | 13 079.8517 |
| | 13 142.6549 |
| | 12 983.7411 |
| | 12 949.5714 |
| | 12 968.4033 |
| | 12 962.8672 |
| | 12 802.1382 |
| | 12 756.8963 |
| | 12 797.1920 |
| | 12 830.6356 |
| | 12 839.4389 |
| | 12 938.7714 |
| | 12 920.8925 |
| | 12 918.3967 |
| | 12 897.5682 |
| | 12 703.8948 |
| | 12 686.8780 |
| | 12 612.0043 |
| | 12 651.6193 |
| | 12 668.2277 |
| | 12 731.1670 |
| | 12 785.0307 |
| | 12 762.1602 |
| | 12 710.4746 |
| | 12 660.4227 |
| | 12 688.1032 |
| | 12 650.0311 |
| | 12 635.2832 |
| | 12 602.8379 |
| | 12 615.0900 |
| | 12 589.7237 |
| | 12 452.0014 |
| | 12 496.6987 |
| | 12 302.2539 |
| | 12 245.6675 |
| | 12 225.8827 |
| | 12 090.7923 |
| | 12 106.4931 |
| | 12 084.3940 |
| | 12 019.9573 |
| | 12 235.1398 |
| | 12 336.6958 |
| | 12 182.4559 |
| | 12 156.5451 |
| | 12 135.7620 |
| | 12 237.0457 |
| | 12 253.3818 |
| | 12 243.4440 |
| | 12 293.2237 |
| | 12 208.0492 |
| | 12 172.0644 |
| | 12 424.5931 |
| | 12 528.6449 |
| | 12 446.8737 |
| | 12 447.5090 |
| | 12 595.5321 |
| | 12 595.2598 |
| | 12 517.8449 |
| | 12 392.6469 |
| | 12 513.0348 |
| | 12 431.6720 |
| | 12 585.3674 |
| | 12 660.3773 |
| | 12 606.2413 |
| | 12 514.1693 |
| | 12 725.7216 |
| | 12 824.6003 |
| | 12 817.1130 |
| | 12 915.8555 |
| | 12 705.6192 |
| | 12 788.3887 |
| | 12 887.6758 |
| | 12 813.0289 |
| | 12 846.6087 |
| | 12 808.7634 |
| | 12 801.8659 |
| | 12 796.6928 |
| | 12 796.1937 |
| | 12 783.1248 |
| | 12 789.8408 |
| | 12 910.4555 |
| | 13 013.5998 |
| | 13 006.2486 |
| | 13 002.2553 |
| | 13 034.0199 |
| | 12 997.3545 |
| | 13 050.7644 |
| | 13 077.1744 |
| | 13 083.3458 |
| | 13 126.0919 |
| | 13 160.0800 |
| | 13 148.0095 |
| | 13 093.1021 |
| | 13 110.0281 |
| | 13 113.9306 |
| | 13 193.9774 |
| | 13 142.1104 |
| | 13 127.8163 |
| | 13 186.1724 |
| | 13 227.9656 |
| | 13 212.4917 |
| | 13 206.2749 |
| | 13 334.7401 |
| | 13 366.7316 |
| | 13 383.8391 |
| | 13 405.0760 |
| | 13 355.6139 |
| | 13 372.3584 |
| | 13 313.1855 |
| | 13 329.9754 |
| | 13 299.8897 |
| | 13 236.5874 |
| | 13 142.4280 |
| | 13 151.6397 |
| | 13 228.5101 |
| | 13 195.4295 |
| | 13 296.4410 |
| | 13 332.6073 |
| | 13 320.9451 |
| | 13 276.0209 |
| | 13 316.2258 |
| | 13 357.9282 |
| | 13 338.7333 |
| | 13 384.8828 |
| | 13 450.9078 |
| | 13 388.2861 |
| | 13 426.7213 |
| | 13 399.2676 |
| | 13 398.8592 |
| | 13 276.2478 |
| | 13 212.0379 |
| | 13 189.4396 |
| | 13 217.8009 |
| | 13 099.7727 |
| | 13 217.2110 |
| | 13 203.6429 |
| | 13 215.5320 |
| | 13 210.9034 |
| | 13 149.8700 |
| | 13 219.8429 |
| | 13 312.5502 |
| | 13 242.8042 |
| | 13 336.6459 |
| | 13 291.4948 |
| | 13 305.7889 |
| | 13 253.6495 |
| | 13 222.0664 |
| | 13 267.9436 |
| | 13 049.3577 |
| | 12 959.4638 |
| | 12 954.8806 |
| | 12 961.8688 |
| | 12 898.8842 |
| | 12 931.3294 |
| | 12 965.3176 |
| | 12 848.8776 |
| | 12 690.5537 |
| | 12 639.8210 |
| | 12 606.5136 |
| | 12 695.0461 |
| | 12 610.9606 |
| | 12 320.3598 |
| | 12 596.2128 |
| | 12 593.3993 |
| | 12 759.4375 |
| | 12 699.8562 |
| | 12 825.5986 |
| | 12 972.4419 |
| | 12 783.2610 |
| | 12 576.4279 |
| | 12 565.6733 |
| | 12 658.8798 |
| | 12 735.5687 |
| | 12 697.1335 |
| | 12 752.9031 |
| | 12 779.2677 |
| | 12 811.4407 |
| | 12 824.5550 |
| | 12 752.2678 |
| | 12 779.6761 |
| | 12 736.5670 |
| | 12 732.3468 |
| | 12 705.8914 |
| | 12 743.6913 |
| | 12 740.4695 |
| | 12 817.4760 |
| | 12 775.8643 |
| | 12 838.6675 |
| | 12 771.8257 |
| | 12 745.8241 |
| | 12 658.7890 |
| | 12 729.3972 |
| | 12 753.3115 |
| | 12 771.5988 |
| | 12 784.3954 |
| | 12 837.8961 |
| | 12 826.0978 |
| | 12 896.2069 |
| | 12 891.7598 |
| | 12 811.5315 |
| | 12 864.6237 |
| | 12 898.4758 |
| | 12 868.6624 |
| | 12 959.1462 |
| | 12 978.1142 |
| | 12 895.6169 |
| | 12 935.4135 |
| | 12 842.7969 |
| | 12 850.2389 |
| | 12 843.3868 |
| | 12 869.4792 |
| | 12 809.6256 |
| | 12 783.4878 |
| | 12 848.6053 |
| | 12 895.1632 |
| | 12 845.5196 |
| | 12 828.4575 |
| | 12 888.4472 |
| | 12 903.5127 |
| | 12 844.9751 |
| | 12 906.5077 |
| | 12 909.4572 |
| | 12 871.7481 |
| | 12 906.9614 |
| | 12 994.0872 |
| | 12 965.2722 |
| | 12 971.0352 |
| | 13 009.1527 |
| | 13 023.6283 |
| | 13 052.4434 |
| | 13 038.6031 |
| | 13 001.3477 |
| | 13 069.3240 |
| | 12 991.7276 |
| | 13 009.2435 |
| | 13 060.0669 |
| | 12 944.9882 |
| | 13 001.6200 |
| | 13 019.1359 |
| | 13 095.5979 |
| | 13 132.5810 |
| | 13 108.4399 |
| | 13 178.8665 |
| | 13 288.0914 |
| | 13 208.7253 |
| | 13 132.9894 |
| | 13 177.2783 |
| | 13 184.9472 |
| | 12 944.3983 |
| | 12 972.0789 |
| | 13 111.6617 |
| | 13 270.5755 |
| | 13 236.9504 |
| | 13 265.5386 |
| | 13 334.1048 |
| | 13 210.7673 |
| | 13 276.8831 |
| | 13 261.9083 |
| | 13 377.1231 |
| | 13 294.3990 |
| | 13 242.2143 |
| | 13 362.0576 |
| | 13 585.9982 |
| | 13 562.3108 |
| | 13 765.6497 |
| | 13 974.0256 |
| | 14 013.0053 |
| | 13 934.2291 |
| | 13 980.7869 |
| | 13 990.2256 |
| | 13 991.1785 |
| | 13 989.9079 |
| | 13 956.3282 |
| | 14 139.9277 |
| | 13 967.0374 |
| | 14 135.7075 |
| | 14 061.9682 |
| | 13 892.2090 |
| | 13 769.6430 |
| | 13 608.5057 |
| | 13 476.6371 |
| | 13 447.6406 |
| | 13 388.1954 |
| | 13 366.6408 |
| | 13 472.2808 |
| | 13 471.0556 |
| | 13 350.1686 |
| | 13 221.8849 |
| | 13 330.7922 |
| | 13 387.4239 |
| | 13 322.9871 |
| | 13 316.7250 |
| | 13 444.5549 |
| | 13 561.8571 |
| | 13 565.1243 |
| | 13 500.5513 |
| | 13 599.2485 |
| | 13 404.8491 |
| | 13 366.9131 |
| | 13 385.8357 |
| | 13 439.7448 |
| | 13 211.2665 |
| | 13 026.1695 |
| | 12 935.5950 |
| | 12 898.7934 |
| | 12 686.7873 |
| | 12 651.3924 |
| | 12 709.5217 |
| | 12 775.3652 |
| | 12 640.1387 |
| | 12 755.2173 |
| | 12 459.6249 |
| | 12 399.7259 |
| | 12 379.4419 |
| | 12 332.3396 |
| | 12 073.7756 |
| | 12 023.8598 |
| | 12 105.9486 |
| | 12 326.9849 |
| | 12 181.3669 |
| | 12 082.7604 |
| | 12 006.0262 |
| | 12 012.3791 |
| | 12 040.4227 |
| | 12 075.8630 |
| | 12 195.7517 |
| | 12 148.7401 |
| | 12 218.0777 |
| | 12 030.2127 |
| | 12 013.6497 |
| | 11 867.8955 |
| | 11 861.6787 |
| | 11 804.9108 |
| | 12 072.4596 |
| | 12 207.5954 |
| | 12 044.2799 |
| | 12 057.0765 |
| | 12 193.1652 |
| | 12 533.9995 |
| | 12 451.4569 |
| | 12 339.0101 |
| | 12 484.3105 |
| | 12 642.9521 |
| | 12 725.1771 |
| | 12 768.1501 |
| | 12 685.3352 |
| | 12 753.8106 |
| | 12 649.9857 |
| | 12 693.8663 |
| | 12 846.2456 |
| | 12 693.8663 |
| | 12 577.0632 |
| | 12 668.3638 |
| | 12 474.7358 |
| | 12 563.5860 |
| | 12 549.6549 |
| | 12 674.8075 |
| | 12 493.1139 |
| | 12 821.4239 |
| | 12 812.3029 |
| | 12 728.5804 |
| | 12 646.4462 |
| | 12 729.8056 |
| | 12 860.2221 |
| | 12 967.9495 |
| | 12 929.4689 |
| | 12 784.5769 |
| | 12 802.5012 |
| | 12 907.1430 |
| | 12 954.0185 |
| | 12 685.3352 |
| | 12 753.7652 |
| | 12 589.7237 |
| | 12 437.4804 |
| | 12 457.3560 |
| | 12 597.8010 |
| | 12 736.7031 |
| | 12 643.3151 |
| | 12 355.6185 |
| | 12 264.6809 |
| | 12 383.2537 |
| | 12 351.3529 |
| | 12 352.8050 |
| | 12 420.4637 |
| | 12 318.4085 |
| | 12 433.0334 |
| | 12 356.4353 |
| | 12 006.1170 |
| | 12 111.4393 |
| | 12 199.8811 |