Historique des taux quotidiens NLG /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 5 720.1265 franc guinéen
le minimum le
1 florin néerlandais = 3 595.1101 franc guinéen
Historique des prix GNF / NLG
| Date | NLG/GNF |
| | 4 159.2451 |
| | 4 141.7246 |
| | 4 225.7103 |
| | 4 186.5853 |
| | 4 227.2940 |
| | 4 252.2428 |
| | 4 263.2152 |
| | 4 235.0355 |
| | 4 231.0286 |
| | 4 202.4858 |
| | 4 202.6219 |
| | 4 194.6218 |
| | 4 224.8662 |
| | 4 241.1207 |
| | 4 264.1500 |
| | 4 261.4319 |
| | 4 318.3450 |
| | 4 305.8842 |
| | 4 263.7189 |
| | 4 202.8398 |
| | 4 229.9214 |
| | 4 272.9760 |
| | 4 278.9069 |
| | 4 186.2223 |
| | 4 192.0579 |
| | 4 147.5739 |
| | 4 170.2720 |
| | 4 118.5138 |
| | 4 120.9460 |
| | 4 097.6399 |
| | 4 138.0354 |
| | 4 177.6776 |
| | 4 180.5546 |
| | 4 208.4939 |
| | 4 219.2530 |
| | 4 264.0093 |
| | 4 266.8863 |
| | 4 291.8850 |
| | 4 304.9176 |
| | 4 315.6767 |
| | 4 383.0767 |
| | 4 305.2443 |
| | 4 266.4552 |
| | 4 267.2266 |
| | 4 273.1031 |
| | 4 210.3997 |
| | 4 207.3367 |
| | 4 175.6492 |
| | 4 230.0666 |
| | 4 253.1867 |
| | 4 289.3711 |
| | 4 286.2446 |
| | 4 299.5948 |
| | 4 272.6901 |
| | 4 227.3893 |
| | 4 211.8428 |
| | 4 180.8541 |
| | 4 172.6135 |
| | 4 173.6435 |
| | 4 230.8380 |
| | 4 238.3344 |
| | 4 284.5020 |
| | 4 234.3003 |
| | 4 226.2412 |
| | 4 176.5114 |
| | 4 191.1232 |
| | 4 180.5455 |
| | 4 119.8161 |
| | 4 105.9668 |
| | 4 081.4263 |
| | 4 041.8249 |
| | 4 060.8655 |
| | 3 945.3558 |
| | 3 886.7002 |
| | 3 880.1703 |
| | 3 867.9636 |
| | 3 817.5940 |
| | 3 915.6559 |
| | 3 789.9996 |
| | 3 953.4058 |
| | 3 976.1312 |
| | 3 921.2691 |
| | 3 934.7872 |
| | 3 913.0149 |
| | 3 982.7745 |
| | 4 028.3295 |
| | 4 047.8420 |
| | 4 015.4195 |
| | 3 994.8224 |
| | 3 967.1100 |
| | 4 111.3441 |
| | 4 197.3218 |
| | 4 151.1224 |
| | 4 184.6885 |
| | 4 292.7109 |
| | 4 320.8317 |
| | 4 284.9331 |
| | 4 153.1372 |
| | 4 236.8733 |
| | 4 221.0772 |
| | 4 308.7430 |
| | 4 459.5523 |
| | 4 441.7641 |
| | 4 427.8648 |
| | 4 562.1702 |
| | 4 610.5885 |
| | 4 623.7028 |
| | 4 719.7226 |
| | 4 587.4003 |
| | 4 644.6220 |
| | 4 694.9916 |
| | 4 688.0488 |
| | 4 788.8334 |
| | 4 836.1627 |
| | 4 815.7425 |
| | 4 805.0787 |
| | 4 834.3022 |
| | 4 842.4248 |
| | 4 823.0030 |
| | 4 917.4801 |
| | 5 035.6898 |
| | 5 065.5032 |
| | 5 085.1065 |
| | 5 109.2022 |
| | 5 116.3719 |
| | 5 142.5551 |
| | 5 186.6171 |
| | 5 202.0910 |
| | 5 236.3968 |
| | 5 273.7429 |
| | 5 246.1077 |
| | 5 221.5582 |
| | 5 218.2002 |
| | 5 195.8289 |
| | 5 268.7060 |
| | 5 250.8724 |
| | 5 237.4405 |
| | 5 289.1261 |
| | 5 285.2689 |
| | 5 318.8033 |
| | 5 310.6352 |
| | 5 400.5745 |
| | 5 426.7576 |
| | 5 440.2803 |
| | 5 455.9357 |
| | 5 434.5626 |
| | 5 444.3643 |
| | 5 419.7240 |
| | 5 436.4231 |
| | 5 441.9592 |
| | 5 405.9745 |
| | 5 361.2317 |
| | 5 362.7292 |
| | 5 430.0702 |
| | 5 439.1912 |
| | 5 534.3943 |
| | 5 587.6681 |
| | 5 668.8493 |
| | 5 583.3118 |
| | 5 628.0091 |
| | 5 623.7890 |
| | 5 626.4663 |
| | 5 656.7334 |
| | 5 647.7032 |
| | 5 540.0211 |
| | 5 535.7102 |
| | 5 486.2936 |
| | 5 438.6920 |
| | 5 327.7428 |
| | 5 269.2959 |
| | 5 248.8304 |
| | 5 248.2858 |
| | 5 171.0071 |
| | 5 245.6993 |
| | 5 230.1800 |
| | 5 252.2337 |
| | 5 229.1363 |
| | 5 180.1734 |
| | 5 212.9364 |
| | 5 210.9851 |
| | 5 186.3448 |
| | 5 227.8204 |
| | 5 168.3298 |
| | 5 190.1112 |
| | 5 130.5299 |
| | 5 138.4710 |
| | 5 145.5954 |
| | 5 003.6983 |
| | 4 958.5472 |
| | 4 945.0699 |
| | 4 919.7036 |
| | 4 905.0011 |
| | 4 925.8296 |
| | 4 916.3002 |
| | 4 808.8451 |
| | 4 729.6151 |
| | 4 675.8875 |
| | 4 667.0841 |
| | 4 706.6084 |
| | 4 694.2656 |
| | 4 710.0118 |
| | 4 685.1446 |
| | 4 676.9312 |
| | 4 753.4385 |
| | 4 624.6103 |
| | 4 817.1946 |
| | 4 912.5339 |
| | 4 795.5947 |
| | 4 670.5329 |
| | 4 666.9480 |
| | 4 692.8589 |
| | 4 780.5746 |
| | 4 742.0033 |
| | 4 800.9493 |
| | 4 799.5426 |
| | 4 826.7694 |
| | 4 828.0854 |
| | 4 777.7611 |
| | 4 757.0234 |
| | 4 762.0150 |
| | 4 796.4569 |
| | 4 739.5982 |
| | 4 763.5578 |
| | 4 580.5029 |
| | 4 631.0540 |
| | 4 671.6219 |
| | 4 674.5715 |
| | 4 653.5161 |
| | 4 596.4759 |
| | 4 581.0474 |
| | 4 607.3667 |
| | 4 611.7230 |
| | 4 603.2826 |
| | 4 566.2542 |
| | 4 637.7246 |
| | 4 620.1179 |
| | 4 676.9766 |
| | 4 697.3513 |
| | 4 653.7430 |
| | 4 680.1530 |
| | 4 698.4404 |
| | 4 677.7934 |
| | 4 716.0924 |
| | 4 751.3511 |
| | 4 682.3312 |
| | 4 712.1899 |
| | 4 661.6842 |
| | 4 640.1296 |
| | 4 646.6640 |
| | 4 674.5715 |
| | 4 660.7312 |
| | 4 654.1060 |
| | 4 688.0942 |
| | 4 703.7496 |
| | 4 681.0152 |
| | 4 660.3682 |
| | 4 739.2806 |
| | 4 701.7076 |
| | 4 692.7227 |
| | 4 711.4638 |
| | 4 736.3764 |
| | 4 683.6017 |
| | 4 690.6807 |
| | 4 751.4419 |
| | 4 744.5898 |
| | 4 707.2437 |
| | 4 764.6015 |
| | 4 791.9645 |
| | 4 770.5007 |
| | 4 731.4756 |
| | 4 704.2941 |
| | 4 738.3276 |
| | 4 687.0051 |
| | 4 705.6101 |
| | 4 764.2385 |
| | 4 624.0204 |
| | 4 712.6891 |
| | 4 690.4538 |
| | 4 718.1344 |
| | 4 773.3595 |
| | 4 719.7226 |
| | 4 765.0553 |
| | 4 829.7190 |
| | 4 801.0401 |
| | 4 784.8855 |
| | 4 767.5965 |
| | 4 795.1409 |
| | 4 724.9411 |
| | 4 692.8135 |
| | 4 767.9141 |
| | 4 814.7442 |
| | 4 792.2821 |
| | 4 796.5023 |
| | 4 825.9072 |
| | 4 778.2603 |
| | 4 790.1040 |
| | 4 764.6015 |
| | 4 817.0585 |
| | 4 798.4535 |
| | 4 763.2856 |
| | 4 819.9173 |
| | 4 882.1760 |
| | 4 881.1777 |
| | 4 943.7086 |
| | 4 997.9353 |
| | 5 073.1721 |
| | 5 033.2394 |
| | 5 021.9857 |
| | 5 093.0476 |
| | 5 038.2310 |
| | 5 044.1755 |
| | 5 034.5100 |
| | 5 077.9821 |
| | 5 029.6999 |
| | 5 058.0612 |
| | 5 057.8343 |
| | 5 011.7302 |
| | 5 018.1285 |
| | 4 911.0364 |
| | 4 909.2666 |
| | 4 854.1323 |
| | 4 815.2434 |
| | 4 831.8517 |
| | 4 858.1256 |
| | 4 861.8012 |
| | 4 825.4534 |
| | 4 771.5897 |
| | 4 811.2955 |
| | 4 785.8384 |
| | 4 763.6940 |
| | 4 783.0250 |
| | 4 842.2433 |
| | 4 864.7962 |
| | 4 885.5793 |
| | 4 862.4819 |
| | 4 807.7560 |
| | 4 744.2722 |
| | 4 806.8485 |
| | 4 809.9795 |
| | 4 821.3694 |
| | 4 740.3243 |
| | 4 678.7463 |
| | 4 705.9277 |
| | 4 701.2084 |
| | 4 611.1330 |
| | 4 621.8876 |
| | 4 618.9381 |
| | 4 633.4590 |
| | 4 609.4087 |
| | 4 664.6791 |
| | 4 492.6510 |
| | 4 596.3398 |
| | 4 575.3298 |
| | 4 576.7365 |
| | 4 382.2917 |
| | 4 469.0998 |
| | 4 474.4998 |
| | 4 599.6524 |
| | 4 491.4258 |
| | 4 439.5587 |
| | 4 505.8560 |
| | 4 491.3351 |
| | 4 490.2914 |
| | 4 469.9620 |
| | 4 537.3484 |
| | 4 523.3266 |
| | 4 499.9115 |
| | 4 497.3703 |
| | 4 517.8812 |
| | 4 473.5015 |
| | 4 447.4091 |
| | 4 415.1454 |
| | 4 390.3236 |
| | 4 389.1438 |
| | 4 408.8378 |
| | 4 397.5841 |
| | 4 460.8864 |
| | 4 592.6188 |
| | 4 529.3165 |
| | 4 496.7351 |
| | 4 550.0542 |
| | 4 597.2474 |
| | 4 629.6473 |
| | 4 648.1161 |
| | 4 590.3953 |
| | 4 654.5144 |
| | 4 529.6795 |
| | 4 587.8995 |
| | 4 620.9801 |
| | 4 586.3566 |
| | 4 544.6089 |
| | 4 670.1698 |
| | 4 457.1654 |
| | 4 495.1332 |
| | 4 224.7982 |
| | 4 258.3961 |
| | 4 508.2021 |
| | 3 763.3536 |
| | 3 766.1897 |
| | 3 742.1076 |
| | 3 720.6937 |
| | 3 730.7677 |
| | 3 807.3884 |
| | 3 894.8183 |
| | 3 904.6472 |
| | 3 850.3206 |
| | 3 867.2965 |
| | 3 917.5345 |
| | 3 925.7888 |
| | 3 847.5707 |
| | 3 894.9227 |
| | 3 844.1492 |
| | 3 801.8659 |
| | 3 829.3696 |
| | 3 870.8905 |
| | 3 929.3237 |
| | 3 899.7373 |
| | 3 821.6825 |
| | 3 809.3442 |
| | 3 828.8477 |
| | 3 804.0713 |
| | 3 810.8281 |
| | 3 837.2517 |
| | 3 797.3917 |
| | 3 824.0876 |
| | 3 820.3303 |
| | 3 662.5237 |
| | 3 721.9416 |
| | 3 859.9907 |