Historique des taux quotidiens NLG /IRR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 729 016.0684 rial iranien
le minimum le
1 florin néerlandais = 14 399.6261 rial iranien
Historique des prix IRR / NLG
| Date | NLG/IRR |
| | 725 308.6840 |
| | 724 700.6185 |
| | 727 799.9374 |
| | 722 468.0198 |
| | 720 280.7992 |
| | 718 111.7298 |
| | 709 435.4520 |
| | 712 421.3259 |
| | 710 270.4076 |
| | 714 254.5979 |
| | 712 725.3586 |
| | 712 984.0133 |
| | 723 688.6886 |
| | 719 382.3144 |
| | 713 455.9447 |
| | 698 767.0792 |
| | 694 941.7119 |
| | 701 067.7448 |
| | 697 668.9310 |
| | 699 547.5811 |
| | 707 466.0459 |
| | 702 832.9499 |
| | 689 092.4849 |
| | 682 735.0241 |
| | 692 700.0377 |
| | 689 287.6104 |
| | 696 289.4392 |
| | 697 609.9396 |
| | 22 522.1558 |
| | 22 631.7891 |
| | 22 733.4813 |
| | 22 532.9104 |
| | 22 676.6226 |
| | 22 228.7415 |
| | 22 282.3330 |
| | 22 372.4083 |
| | 22 467.3845 |
| | 22 475.0534 |
| | 22 459.4888 |
| | 22 251.8843 |
| | 22 188.1282 |
| | 22 021.7724 |
| | 22 154.9569 |
| | 22 079.6294 |
| | 22 011.6531 |
| | 22 238.6339 |
| | 22 232.2356 |
| | 22 076.7252 |
| | 22 356.5260 |
| | 22 383.7982 |
| | 22 534.2718 |
| | 22 445.6485 |
| | 22 456.1762 |
| | 22 367.0084 |
| | 22 168.3888 |
| | 22 297.2623 |
| | 22 205.8710 |
| | 22 139.6645 |
| | 22 160.8106 |
| | 22 348.8572 |
| | 22 292.4977 |
| | 22 435.0300 |
| | 22 523.5172 |
| | 22 170.8392 |
| | 22 077.8596 |
| | 21 829.0519 |
| | 21 958.3339 |
| | 21 835.0872 |
| | 21 465.1202 |
| | 21 271.6283 |
| | 21 688.1078 |
| | 21 800.4638 |
| | 21 996.4514 |
| | 21 657.8860 |
| | 20 929.1150 |
| | 20 666.6939 |
| | 20 637.3797 |
| | 20 864.7690 |
| | 20 714.1139 |
| | 20 031.7646 |
| | 19 991.1513 |
| | 20 025.6840 |
| | 19 673.5505 |
| | 19 730.9991 |
| | 19 932.3867 |
| | 19 909.1986 |
| | 19 608.4331 |
| | 19 836.5030 |
| | 19 950.4018 |
| | 19 947.3615 |
| | 20 163.4063 |
| | 20 159.2315 |
| | 20 061.3057 |
| | 19 969.4606 |
| | 20 236.3741 |
| | 20 367.4258 |
| | 20 776.8717 |
| | 20 662.5191 |
| | 20 663.2452 |
| | 20 842.8968 |
| | 20 959.2460 |
| | 21 275.5762 |
| | 21 221.8486 |
| | 21 264.1409 |
| | 21 085.2608 |
| | 21 147.9278 |
| | 21 328.9407 |
| | 21 174.3378 |
| | 20 895.0815 |
| | 20 923.0797 |
| | 20 671.3225 |
| | 20 798.8347 |
| | 20 820.1624 |
| | 20 684.9812 |
| | 20 505.4658 |
| | 20 502.9246 |
| | 20 517.5363 |
| | 20 562.6421 |
| | 20 893.0395 |
| | 20 737.4836 |
| | 20 735.3962 |
| | 20 599.0353 |
| | 20 563.9127 |
| | 20 450.8760 |
| | 20 343.2847 |
| | 20 285.7000 |
| | 20 738.8903 |
| | 20 479.5549 |
| | 20 677.4485 |
| | 20 740.6147 |
| | 20 851.0648 |
| | 20 701.4535 |
| | 20 693.9661 |
| | 20 588.2807 |
| | 20 544.4909 |
| | 20 489.6742 |
| | 20 673.7275 |
| | 20 757.6314 |
| | 20 900.7537 |
| | 20 887.5033 |
| | 21 087.0305 |
| | 21 138.3077 |
| | 20 954.8443 |
| | 20 645.6839 |
| | 20 784.0868 |
| | 21 012.8828 |
| | 20 995.8207 |
| | 20 528.9262 |
| | 20 541.3598 |
| | 20 355.2645 |
| | 20 458.0004 |
| | 20 234.6497 |
| | 20 275.7169 |
| | 20 092.3443 |
| | 20 300.0849 |
| | 20 506.1918 |
| | 20 605.6151 |
| | 20 689.3829 |
| | 20 755.2264 |
| | 20 893.3571 |
| | 20 937.4645 |
| | 21 125.7833 |
| | 21 108.1767 |
| | 21 222.8469 |
| | 21 424.5522 |
| | 21 105.9078 |
| | 20 933.5167 |
| | 20 916.4091 |
| | 20 968.0040 |
| | 20 634.1579 |
| | 20 572.4891 |
| | 20 551.7967 |
| | 20 738.9811 |
| | 20 846.8900 |
| | 21 083.7633 |
| | 21 045.3281 |
| | 21 212.1377 |
| | 20 944.9065 |
| | 20 570.9916 |
| | 20 500.6103 |
| | 20 364.8847 |
| | 20 182.1928 |
| | 20 586.0571 |
| | 20 557.8320 |
| | 20 777.1440 |
| | 20 670.4149 |
| | 20 460.2239 |
| | 20 406.5871 |
| | 20 276.0345 |
| | 20 157.8701 |
| | 19 936.9699 |
| | 19 781.5048 |
| | 19 957.3900 |
| | 19 924.5817 |
| | 19 668.0598 |
| | 19 855.6525 |
| | 19 251.1265 |
| | 19 021.0599 |
| | 18 972.5055 |
| | 18 917.5073 |
| | 18 641.0190 |
| | 18 853.1613 |
| | 18 487.4144 |
| | 19 230.1165 |
| | 19 443.3024 |
| | 19 099.3824 |
| | 19 215.8224 |
| | 19 098.8379 |
| | 19 508.7375 |
| | 19 575.6701 |
| | 19 721.8327 |
| | 19 646.7775 |
| | 19 501.0687 |
| | 19 306.1700 |
| | 20 049.3713 |
| | 20 331.9856 |
| | 20 215.9540 |
| | 19 968.1900 |
| | 20 494.4843 |
| | 20 727.3643 |
| | 20 520.1229 |
| | 20 084.8115 |
| | 20 276.1706 |
| | 20 149.3391 |
| | 20 587.8723 |
| | 21 146.7480 |
| | 21 004.7602 |
| | 20 825.7892 |
| | 21 484.2697 |
| | 21 682.4355 |
| | 21 676.1280 |
| | 21 936.1894 |
| | 21 529.2393 |
| | 21 709.6623 |
| | 21 875.8820 |
| | 21 735.5732 |
| | 21 668.4591 |
| | 21 733.7127 |
| | 21 620.8576 |
| | 21 636.7852 |
| | 21 646.3600 |
| | 21 651.5785 |
| | 21 552.4275 |
| | 21 793.0671 |
| | 22 216.4895 |
| | 22 236.3197 |
| | 22 257.9650 |
| | 22 239.4054 |
| | 22 120.8780 |
| | 22 246.2574 |
| | 22 388.0638 |
| | 22 460.3963 |
| | 22 602.3842 |
| | 22 735.3871 |
| | 22 603.5640 |
| | 22 480.8618 |
| | 22 529.2802 |
| | 22 451.4569 |
| | 22 709.6578 |
| | 22 581.3741 |
| | 22 555.6902 |
| | 22 679.2999 |
| | 22 670.7235 |
| | 22 791.8374 |
| | 22 759.4829 |
| | 23 160.5338 |
| | 23 292.4024 |
| | 23 371.9954 |
| | 23 337.5081 |
| | 23 229.1000 |
| | 23 196.1556 |
| | 23 039.4653 |
| | 23 079.8063 |
| | 23 009.3343 |
| | 22 759.3467 |
| | 22 577.9708 |
| | 22 485.6719 |
| | 22 798.0542 |
| | 22 642.8614 |
| | 23 020.7695 |
| | 23 241.3975 |
| | 23 180.3186 |
| | 23 025.1258 |
| | 23 057.1627 |
| | 23 200.6026 |
| | 23 076.4484 |
| | 23 233.4109 |
| | 23 410.2945 |
| | 23 350.8946 |
| | 23 381.4794 |
| | 23 212.0833 |
| | 23 137.5725 |
| | 22 808.1735 |
| | 22 626.7975 |
| | 22 679.9806 |
| | 22 592.0834 |
| | 22 242.6272 |
| | 22 563.2229 |
| | 22 485.2635 |
| | 22 570.3019 |
| | 22 524.8331 |
| | 22 313.4169 |
| | 22 474.8719 |
| | 22 676.4411 |
| | 22 581.8279 |
| | 22 806.7668 |
| | 22 533.5457 |
| | 22 688.3301 |
| | 22 423.5948 |
| | 22 469.7442 |
| | 22 487.3055 |
| | 21 889.2686 |
| | 21 676.1280 |
| | 21 642.0945 |
| | 21 511.7234 |
| | 21 547.7082 |
| | 21 665.7364 |
| | 21 597.9870 |
| | 21 256.7443 |
| | 20 828.6027 |
| | 20 853.0161 |
| | 20 653.0805 |
| | 20 831.9606 |
| | 20 682.3039 |
| | 20 760.0819 |
| | 20 864.4059 |
| | 20 632.9780 |
| | 21 072.2827 |
| | 20 565.7732 |
| | 21 330.0298 |
| | 21 780.3613 |
| | 21 291.8669 |
| | 20 729.1341 |
| | 20 708.4871 |
| | 20 845.4833 |
| | 21 137.4455 |
| | 21 054.2222 |
| | 21 202.1999 |
| | 21 274.2602 |
| | 21 389.1574 |
| | 21 401.8632 |
| | 21 192.8067 |
| | 21 276.4837 |
| | 21 138.3984 |
| | 21 163.3563 |
| | 21 037.3870 |
| | 21 157.5026 |
| | 21 083.5364 |
| | 21 261.8266 |
| | 21 206.4201 |
| | 21 306.9324 |
| | 21 066.7012 |
| | 20 964.5098 |
| | 20 825.0632 |
| | 21 005.8946 |
| | 21 023.0475 |
| | 21 107.0876 |
| | 20 947.3116 |
| | 21 210.9579 |
| | 21 172.7950 |
| | 21 429.3623 |
| | 21 479.6412 |
| | 21 288.9627 |
| | 21 407.6262 |
| | 21 513.4478 |
| | 21 427.8648 |
| | 21 566.3585 |
| | 21 779.9075 |
| | 21 444.0648 |
| | 21 625.6222 |
| | 21 488.0361 |
| | 21 698.8624 |
| | 21 337.1542 |
| | 21 460.7185 |
| | 21 401.2733 |
| | 21 369.5541 |
| | 21 510.9520 |
| | 21 598.7585 |
| | 21 505.9150 |
| | 21 408.8061 |
| | 21 619.4508 |
| | 21 659.2927 |
| | 21 511.7234 |
| | 21 660.0642 |
| | 21 714.3817 |
| | 21 612.5080 |
| | 21 549.4779 |
| | 21 848.4737 |
| | 21 838.0821 |
| | 21 721.0976 |
| | 22 210.0912 |
| | 22 221.0273 |
| | 21 956.1558 |
| | 21 784.1731 |
| | 21 686.1111 |
| | 21 899.7055 |
| | 21 895.4853 |
| | 21 855.5073 |
| | 22 090.9285 |
| | 21 647.4037 |
| | 21 996.7691 |
| | 21 939.9104 |
| | 22 108.7167 |
| | 22 336.6958 |
| | 22 164.8947 |
| | 22 675.8966 |
| | 23 020.2704 |
| | 22 855.9565 |
| | 22 708.3872 |
| | 22 749.4997 |
| | 22 887.2220 |
| | 22 508.7693 |
| | 22 331.5228 |
| | 23 011.0132 |
| | 23 280.1503 |
| | 23 128.9507 |
| | 23 002.6637 |
| | 22 900.0186 |
| | 22 521.1121 |
| | 22 581.0111 |
| | 22 381.1663 |
| | 22 562.9053 |
| | 22 396.3226 |
| | 22 226.2004 |
| | 22 500.2836 |
| | 22 751.2241 |
| | 20 279.8463 |
| | 20 533.4640 |
| | 20 750.4163 |
| | 21 047.0071 |
| | 21 046.3264 |
| | 20 973.8123 |
| | 21 237.5040 |
| | 21 032.8491 |
| | 20 993.0072 |
| | 20 793.4801 |
| | 20 886.1874 |
| | 20 646.9998 |
| | 20 737.9374 |
| | 20 699.2753 |
| | 20 049.8704 |
| | 20 032.4453 |
| | 19 444.1192 |
| | 19 418.6622 |
| | 19 137.5453 |
| | 18 852.8890 |
| | 18 786.6825 |
| | 18 738.5818 |
| | 18 779.7396 |
| | 18 487.6413 |
| | 18 378.7340 |
| | 18 277.5411 |
| | 18 031.3653 |
| | 17 913.5639 |
| | 17 832.8818 |
| | 17 970.4680 |
| | 18 085.0929 |
| | 18 046.2493 |
| | 17 921.3236 |
| | 17 863.0128 |
| | 17 595.6001 |
| | 17 560.1599 |
| | 17 529.4844 |
| | 17 543.7331 |
| | 17 253.5406 |
| | 16 984.8574 |
| | 16 841.2813 |
| | 16 763.2311 |
| | 16 477.2588 |
| | 16 414.3195 |
| | 16 497.2251 |
| | 16 580.0400 |
| | 16 391.6759 |
| | 16 550.2267 |
| | 16 179.5336 |
| | 16 099.4868 |
| | 16 073.9843 |
| | 16 009.4114 |
| | 15 673.0241 |
| | 15 590.3000 |
| | 15 706.9215 |
| | 15 987.8568 |
| | 15 809.9750 |
| | 15 677.1535 |
| | 15 570.0160 |
| | 15 578.8647 |
| | 15 612.1722 |
| | 15 578.4563 |
| | 15 798.4490 |
| | 15 717.2677 |
| | 15 827.7632 |
| | 15 583.4933 |
| | 15 565.1606 |
| | 15 391.1812 |
| | 15 347.3007 |
| | 15 251.7346 |
| | 15 571.0597 |
| | 15 699.0257 |
| | 15 469.7306 |
| | 15 472.0902 |
| | 15 614.0781 |
| | 15 969.6149 |
| | 15 834.0253 |
| | 15 619.4327 |
| | 15 016.7218 |
| | 15 200.8204 |
| | 15 305.5983 |
| | 15 365.4519 |
| | 15 270.2942 |
| | 15 352.4738 |
| | 15 221.7397 |
| | 15 291.8941 |
| | 15 449.3105 |
| | 15 265.0303 |
| | 15 129.1232 |
| | 15 243.5665 |
| | 15 009.8697 |
| | 15 117.7333 |
| | 15 354.5158 |
| | 15 361.3679 |
| | 15 312.9949 |
| | 15 689.1333 |
| | 15 623.4259 |
| | 15 549.3236 |
| | 15 402.7526 |
| | 15 449.9458 |
| | 15 591.2076 |
| | 15 706.5585 |
| | 15 713.6828 |
| | 15 469.0499 |
| | 15 491.0583 |
| | 15 634.7705 |
| | 15 663.3586 |
| | 15 314.0386 |
| | 15 478.3524 |
| | 15 216.0674 |
| | 15 023.1201 |
| | 15 037.1873 |
| | 15 217.8372 |
| | 15 432.7475 |
| | 15 313.4033 |
| | 14 858.5340 |
| | 14 732.6100 |
| | 14 952.9203 |
| | 14 893.6566 |
| | 14 848.7777 |
| | 14 927.4179 |
| | 14 777.2166 |
| | 14 932.4548 |
| | 14 813.7913 |
| | 14 416.6882 |
| | 14 501.8628 |
| | 14 619.2103 |