Historique des taux quotidiens NLG /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 12.3938 peso mexicain
le minimum le
1 florin néerlandais = 7.9589 peso mexicain
Historique des prix MXN / NLG
| Date | NLG/MXN |
| | 8.9622 |
| | 8.9737 |
| | 8.9529 |
| | 8.9784 |
| | 9.0482 |
| | 9.0058 |
| | 9.0225 |
| | 9.0496 |
| | 9.0256 |
| | 9.0567 |
| | 9.0059 |
| | 9.0551 |
| | 9.1395 |
| | 9.1632 |
| | 9.1316 |
| | 9.1365 |
| | 9.1907 |
| | 9.2970 |
| | 9.2453 |
| | 9.2578 |
| | 9.2341 |
| | 9.3064 |
| | 9.4320 |
| | 9.3687 |
| | 9.2345 |
| | 9.3241 |
| | 9.1857 |
| | 9.2379 |
| | 9.2328 |
| | 9.2967 |
| | 9.3107 |
| | 9.3537 |
| | 9.2918 |
| | 9.4898 |
| | 9.5260 |
| | 9.6024 |
| | 9.5981 |
| | 9.5915 |
| | 9.6478 |
| | 9.6431 |
| | 9.6757 |
| | 9.6961 |
| | 9.6406 |
| | 9.6667 |
| | 9.7240 |
| | 9.7223 |
| | 9.6896 |
| | 9.7454 |
| | 9.7742 |
| | 9.8331 |
| | 9.8014 |
| | 9.9627 |
| | 9.9151 |
| | 9.8506 |
| | 9.9436 |
| | 9.8428 |
| | 9.9292 |
| | 9.8748 |
| | 9.9085 |
| | 9.9245 |
| | 9.9305 |
| | 10.0301 |
| | 10.0461 |
| | 9.9217 |
| | 9.8786 |
| | 9.9822 |
| | 9.9475 |
| | 9.8375 |
| | 9.8794 |
| | 10.1065 |
| | 10.1402 |
| | 10.3019 |
| | 10.3398 |
| | 10.2523 |
| | 10.0521 |
| | 9.8243 |
| | 9.8906 |
| | 10.0096 |
| | 9.8703 |
| | 9.7234 |
| | 9.6532 |
| | 9.6431 |
| | 9.5555 |
| | 9.8289 |
| | 9.6967 |
| | 9.6042 |
| | 9.5845 |
| | 9.7501 |
| | 9.5296 |
| | 9.6122 |
| | 9.7006 |
| | 9.7269 |
| | 9.7672 |
| | 9.7191 |
| | 9.8480 |
| | 9.9232 |
| | 9.8341 |
| | 9.8003 |
| | 9.6162 |
| | 9.6066 |
| | 9.9456 |
| | 9.7965 |
| | 9.7069 |
| | 9.9640 |
| | 9.9706 |
| | 9.8251 |
| | 9.3915 |
| | 9.4591 |
| | 9.5414 |
| | 9.1594 |
| | 8.8672 |
| | 8.7679 |
| | 8.8412 |
| | 8.9556 |
| | 8.7427 |
| | 9.0342 |
| | 9.0671 |
| | 8.7514 |
| | 8.2136 |
| | 8.1588 |
| | 8.2262 |
| | 8.2515 |
| | 8.2725 |
| | 8.2864 |
| | 8.0559 |
| | 8.0479 |
| | 8.0994 |
| | 8.2055 |
| | 8.3062 |
| | 8.3338 |
| | 8.3523 |
| | 8.4174 |
| | 8.3359 |
| | 8.3441 |
| | 8.3465 |
| | 8.4673 |
| | 8.4856 |
| | 8.3935 |
| | 8.3656 |
| | 8.4971 |
| | 8.4956 |
| | 8.5082 |
| | 8.4930 |
| | 8.5909 |
| | 8.5411 |
| | 8.4995 |
| | 8.5541 |
| | 8.5377 |
| | 8.7011 |
| | 8.7870 |
| | 8.5786 |
| | 8.7428 |
| | 8.4064 |
| | 8.3624 |
| | 8.3119 |
| | 8.4314 |
| | 8.4122 |
| | 8.2464 |
| | 8.4204 |
| | 8.4443 |
| | 8.5269 |
| | 8.3602 |
| | 8.4547 |
| | 8.5310 |
| | 8.5177 |
| | 8.4491 |
| | 8.4814 |
| | 8.4662 |
| | 8.4426 |
| | 8.4901 |
| | 8.5520 |
| | 8.7787 |
| | 8.6094 |
| | 8.8764 |
| | 8.9311 |
| | 9.0218 |
| | 8.9414 |
| | 9.2201 |
| | 8.7308 |
| | 8.8498 |
| | 8.9140 |
| | 9.0419 |
| | 9.3337 |
| | 9.2431 |
| | 9.2829 |
| | 9.2298 |
| | 9.3216 |
| | 9.4295 |
| | 9.3527 |
| | 9.5312 |
| | 9.5019 |
| | 9.3999 |
| | 9.0640 |
| | 9.0885 |
| | 9.0633 |
| | 8.8452 |
| | 8.8862 |
| | 8.9371 |
| | 8.9277 |
| | 8.7939 |
| | 8.9333 |
| | 8.8950 |
| | 9.0645 |
| | 9.1177 |
| | 9.0220 |
| | 9.0858 |
| | 9.0833 |
| | 9.1427 |
| | 9.3737 |
| | 9.4991 |
| | 9.4944 |
| | 9.4173 |
| | 9.4539 |
| | 9.6000 |
| | 9.5623 |
| | 9.6780 |
| | 9.6808 |
| | 9.4939 |
| | 9.5544 |
| | 9.6585 |
| | 9.4852 |
| | 9.7646 |
| | 9.7584 |
| | 9.8351 |
| | 10.1914 |
| | 10.3809 |
| | 10.5059 |
| | 10.4213 |
| | 10.4326 |
| | 10.4727 |
| | 10.6933 |
| | 10.5179 |
| | 10.5729 |
| | 10.5073 |
| | 10.4749 |
| | 10.5144 |
| | 10.6412 |
| | 10.6240 |
| | 10.7587 |
| | 10.8748 |
| | 11.1119 |
| | 10.7169 |
| | 10.6308 |
| | 10.6932 |
| | 10.9771 |
| | 10.6340 |
| | 10.7574 |
| | 10.9375 |
| | 10.8113 |
| | 10.6703 |
| | 10.7076 |
| | 10.6537 |
| | 10.7240 |
| | 10.7820 |
| | 10.8302 |
| | 10.6330 |
| | 10.6930 |
| | 10.7256 |
| | 10.7360 |
| | 10.7324 |
| | 10.6821 |
| | 10.6822 |
| | 10.7294 |
| | 11.0862 |
| | 10.9713 |
| | 10.9740 |
| | 11.0643 |
| | 11.0167 |
| | 10.9110 |
| | 10.9714 |
| | 11.0480 |
| | 10.8937 |
| | 10.8297 |
| | 10.8915 |
| | 10.8905 |
| | 11.0059 |
| | 11.1436 |
| | 11.5618 |
| | 11.2917 |
| | 11.4538 |
| | 10.9913 |
| | 10.9950 |
| | 11.1562 |
| | 11.0811 |
| | 10.7945 |
| | 11.0707 |
| | 11.0890 |
| | 11.0965 |
| | 11.1046 |
| | 11.1536 |
| | 10.9343 |
| | 10.9224 |
| | 10.8041 |
| | 10.9052 |
| | 10.9126 |
| | 11.2916 |
| | 11.2355 |
| | 11.3199 |
| | 11.3720 |
| | 11.4400 |
| | 11.8537 |
| | 11.3957 |
| | 11.3529 |
| | 11.5896 |
| | 11.8712 |
| | 11.7675 |
| | 11.9398 |
| | 11.9679 |
| | 12.0836 |
| | 11.7250 |
| | 11.6923 |
| | 11.7025 |
| | 11.4631 |
| | 11.7679 |
| | 11.4688 |
| | 11.4027 |
| | 11.0220 |
| | 11.1346 |
| | 11.1600 |
| | 11.7547 |
| | 11.7362 |
| | 11.9256 |
| | 12.1643 |
| | 11.8408 |
| | 11.6932 |
| | 12.0356 |
| | 11.9332 |
| | 12.3712 |
| | 11.4618 |
| | 10.7681 |
| | 9.8167 |
| | 9.3802 |
| | 9.1299 |
| | 9.2604 |
| | 9.4532 |
| | 9.4480 |
| | 9.4002 |
| | 9.5014 |
| | 9.5750 |
| | 9.6247 |
| | 9.5385 |
| | 9.5703 |
| | 9.6565 |
| | 9.8407 |
| | 9.7164 |
| | 9.7109 |
| | 9.5775 |
| | 9.6825 |
| | 9.6273 |
| | 9.6777 |
| | 9.6426 |
| | 9.7461 |
| | 9.7619 |
| | 9.7238 |
| | 9.7058 |
| | 9.8109 |
| | 10.0147 |
| | 10.0446 |
| | 9.9951 |
| | 9.9690 |
| | 10.0471 |
| | 9.6381 |
| | 9.6887 |
| | 9.6980 |
| | 9.6378 |
| | 9.7846 |
| | 9.9369 |
| | 9.7684 |
| | 9.8656 |
| | 10.1083 |
| | 9.6798 |
| | 9.6591 |
| | 9.7966 |
| | 9.6596 |
| | 9.6501 |
| | 9.6193 |
| | 9.6809 |
| | 9.6984 |
| | 9.7494 |
| | 9.7718 |
| | 9.8039 |
| | 9.9091 |
| | 9.9268 |
| | 9.8685 |
| | 9.8840 |
| | 9.8794 |
| | 9.9161 |
| | 9.8756 |
| | 9.8854 |
| | 9.8856 |
| | 10.0885 |
| | 10.2460 |
| | 10.2828 |
| | 10.3426 |
| | 10.4705 |
| | 10.4793 |
| | 10.5966 |
| | 10.5887 |
| | 10.3713 |
| | 10.2924 |
| | 10.3608 |
| | 10.0966 |
| | 9.9000 |
| | 9.8824 |
| | 9.8302 |
| | 10.1165 |
| | 10.0197 |
| | 10.1428 |
| | 10.1191 |
| | 9.9690 |
| | 9.9123 |
| | 9.9057 |
| | 9.7199 |
| | 9.8459 |
| | 10.0378 |
| | 10.0092 |
| | 10.2328 |
| | 10.5480 |
| | 10.5714 |
| | 10.8483 |
| | 10.9922 |
| | 10.6525 |
| | 10.3354 |
| | 10.6136 |
| | 10.6069 |
| | 10.5254 |
| | 10.2596 |
| | 10.4958 |
| | 10.1181 |
| | 10.2601 |
| | 10.1751 |
| | 10.3623 |
| | 10.4758 |
| | 10.4094 |
| | 10.4388 |
| | 10.4285 |
| | 10.3842 |
| | 10.5622 |
| | 10.4596 |
| | 10.4058 |
| | 10.4996 |
| | 10.4275 |
| | 10.7142 |
| | 10.6436 |
| | 10.1931 |
| | 10.1836 |
| | 10.0236 |
| | 10.0355 |
| | 10.1173 |
| | 10.1227 |
| | 10.1768 |
| | 10.1970 |
| | 9.9467 |
| | 9.7122 |
| | 9.6412 |
| | 9.6354 |
| | 9.5888 |
| | 9.6516 |
| | 9.7324 |
| | 9.4679 |
| | 9.4996 |
| | 9.6042 |
| | 9.5503 |
| | 9.3678 |
| | 9.1536 |
| | 9.2773 |
| | 9.3849 |
| | 9.0901 |
| | 9.0941 |
| | 9.2111 |
| | 9.3717 |
| | 9.3366 |
| | 9.5415 |
| | 9.3160 |
| | 9.5209 |
| | 9.2707 |
| | 9.2396 |
| | 8.9289 |
| | 8.9951 |
| | 9.0519 |
| | 9.3037 |
| | 9.2501 |
| | 9.4815 |
| | 9.4188 |
| | 9.5632 |
| | 9.8035 |
| | 9.7555 |
| | 10.0178 |
| | 10.0928 |
| | 10.4595 |
| | 10.4381 |
| | 10.2632 |
| | 9.8419 |
| | 9.7747 |
| | 9.6092 |
| | 9.7528 |
| | 10.0498 |
| | 9.9311 |
| | 9.8571 |
| | 10.0825 |
| | 9.3015 |
| | 9.3903 |
| | 9.1454 |
| | 9.4135 |
| | 9.5625 |
| | 9.8195 |
| | 10.1531 |
| | 9.9738 |
| | 9.5992 |
| | 9.4113 |
| | 9.4576 |
| | 9.4023 |
| | 9.1738 |
| | 9.3280 |
| | 9.5535 |
| | 9.3627 |
| | 9.2595 |
| | 9.2578 |
| | 9.2780 |
| | 9.5621 |
| | 9.5886 |
| | 9.4488 |
| | 9.5004 |
| | 9.3561 |
| | 9.3590 |
| | 9.3119 |
| | 9.2554 |
| | 8.8952 |
| | 8.9236 |
| | 8.9648 |
| | 9.1823 |
| | 8.9898 |
| | 8.9147 |
| | 8.8650 |
| | 8.9516 |
| | 8.8746 |
| | 9.0640 |
| | 9.2082 |
| | 9.7797 |
| | 9.2953 |
| | 9.0349 |
| | 9.0803 |
| | 8.9769 |
| | 8.8059 |
| | 8.5450 |
| | 8.5795 |
| | 8.3854 |
| | 8.6183 |
| | 8.2580 |
| | 7.9651 |
| | 8.0343 |
| | 8.1763 |