Historique des taux quotidiens NOK /LAK depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 couronne norvégienne = 2 034.9253 kip loatien
le minimum le
1 couronne norvégienne = 757.8498 kip loatien
Historique des prix LAK / NOK
Date | NOK/LAK |
| 1 940.6067 |
| 1 942.3269 |
| 1 944.1365 |
| 1 976.4982 |
| 1 924.6698 |
| 1 963.3076 |
| 1 969.1503 |
| 1 998.0029 |
| 1 975.8168 |
| 1 985.6884 |
| 1 987.1316 |
| 1 983.9042 |
| 1 947.8010 |
| 1 988.1771 |
| 1 964.5381 |
| 1 989.9904 |
| 1 988.9247 |
| 2 021.9911 |
| 2 021.8150 |
| 1 981.6548 |
| 1 892.2653 |
| 1 909.9774 |
| 1 946.0927 |
| 1 934.5039 |
| 1 873.5914 |
| 1 875.9243 |
| 1 859.9406 |
| 1 868.3699 |
| 1 895.1403 |
| 1 902.3671 |
| 1 876.5673 |
| 1 858.3706 |
| 1 845.4326 |
| 1 858.7698 |
| 1 854.4883 |
| 1 833.1609 |
| 1 827.7626 |
| 1 844.5409 |
| 1 912.7783 |
| 1 885.0976 |
| 1 903.5044 |
| 1 902.4668 |
| 1 829.1602 |
| 1 772.6645 |
| 1 760.3200 |
| 1 722.0909 |
| 1 686.5455 |
| 1 636.6904 |
| 1 590.9316 |
| 1 615.1589 |
| 1 656.4835 |
| 1 663.5618 |
| 1 608.1762 |
| 1 623.7521 |
| 1 641.2798 |
| 1 601.8006 |
| 1 622.3566 |
| 1 637.3548 |
| 1 646.1576 |
| 1 670.3702 |
| 1 637.0982 |
| 1 687.1057 |
| 1 716.9977 |
| 1 702.7627 |
| 1 726.6092 |
| 1 761.9274 |
| 1 760.5571 |
| 1 749.5837 |
| 1 731.2366 |
| 1 744.5333 |
| 1 702.2759 |
| 1 671.8639 |
| 1 708.6035 |
| 1 682.0893 |
| 1 669.4056 |
| 1 621.9992 |
| 1 632.0419 |
| 1 571.2839 |
| 1 552.9434 |
| 1 503.0054 |
| 1 562.1966 |
| 1 601.3353 |
| 1 570.8769 |
| 1 579.0527 |
| 1 553.7988 |
| 1 567.8584 |
| 1 562.7448 |
| 1 567.3947 |
| 1 529.7995 |
| 1 489.5040 |
| 1 475.6690 |
| 1 529.7570 |
| 1 518.6793 |
| 1 516.5243 |
| 1 482.2050 |
| 1 479.9032 |
| 1 425.6857 |
| 1 380.8277 |
| 1 330.3386 |
| 1 300.8567 |
| 1 312.5641 |
| 1 318.2338 |
| 1 318.5465 |
| 1 271.0688 |
| 1 264.2944 |
| 1 292.2507 |
| 1 269.3884 |
| 1 287.7026 |
| 1 297.4235 |
| 1 272.6582 |
| 1 258.8668 |
| 1 298.3292 |
| 1 270.6279 |
| 1 262.3028 |
| 1 262.6956 |
| 1 227.0614 |
| 1 217.4015 |
| 1 308.4026 |
| 1 203.1331 |
| 1 203.1648 |
| 1 219.1081 |
| 1 226.7340 |
| 1 219.0082 |
| 1 222.6233 |
| 1 203.7245 |
| 1 173.9287 |
| 1 161.7907 |
| 1 148.4780 |
| 1 103.9897 |
| 1 109.7317 |
| 1 106.5047 |
| 1 102.4095 |
| 1 075.7825 |
| 1 085.9531 |
| 1 070.1004 |
| 1 082.5958 |
| 1 083.8761 |
| 1 061.7648 |
| 1 092.1827 |
| 1 107.4546 |
| 1 112.1897 |
| 1 103.1380 |
| 1 137.9304 |
| 1 143.2726 |
| 1 136.6498 |
| 1 132.4346 |
| 1 142.4999 |
| 1 140.4537 |
| 1 134.7898 |
| 1 136.0293 |
| 1 134.4036 |
| 1 110.7515 |
| 1 105.0897 |
| 1 099.4364 |
| 1 102.5628 |
| 1 108.9747 |
| 1 096.8214 |
| 1 093.2195 |
| 1 101.0004 |
| 1 113.2352 |
| 1 098.9446 |
| 1 085.5536 |
| 1 092.3846 |
| 1 083.8390 |
| 1 091.0528 |
| 1 085.4630 |
| 1 076.0738 |
| 1 074.5145 |
| 1 063.2135 |
| 1 062.2378 |
| 1 043.9841 |
| 1 028.1628 |
| 1 024.6039 |
| 1 024.9670 |
| 968.7376 |
| 1 003.3342 |
| 989.7360 |
| 1 010.0703 |
| 1 002.8213 |
| 975.4500 |
| 985.2467 |
| 1 011.7186 |
| 1 019.2104 |
| 1 041.8538 |
| 1 012.0486 |
| 1 028.1893 |
| 1 004.4961 |
| 992.8479 |
| 998.4271 |
| 981.7474 |
| 957.1102 |
| 962.7300 |
| 934.3399 |
| 943.9536 |
| 947.7409 |
| 974.6875 |
| 935.0993 |
| 894.9053 |
| 897.2551 |
| 873.9759 |
| 868.6848 |
| 855.9213 |
| 859.3141 |
| 871.8042 |
| 860.2626 |
| 848.1997 |
| 775.7408 |
| 866.2128 |
| 933.4180 |
| 958.7361 |
| 951.5746 |
| 961.6001 |
| 957.3033 |
| 957.2159 |
| 971.2685 |
| 995.4516 |
| 999.4615 |
| 1 010.1024 |
| 1 007.6253 |
| 991.6429 |
| 983.9562 |
| 970.2532 |
| 967.4447 |
| 964.7561 |
| 971.7101 |
| 969.4028 |
| 967.9277 |
| 958.6745 |
| 966.0734 |
| 968.6084 |
| 965.1185 |
| 971.5785 |
| 975.0042 |
| 981.7630 |
| 984.1341 |
| 962.2052 |
| 969.5756 |
| 969.7208 |
| 976.7671 |
| 975.6120 |
| 1 004.0435 |
| 1 011.0292 |
| 1 016.5460 |
| 1 008.0914 |
| 1 017.5756 |
| 1 024.9584 |
| 996.0961 |
| 1 006.3443 |
| 995.1788 |
| 999.3790 |
| 986.1538 |
| 989.0719 |
| 992.7953 |
| 1 001.2667 |
| 1 016.8086 |
| 1 016.8054 |
| 1 008.4100 |
| 1 004.1673 |
| 1 006.1180 |
| 1 006.4050 |
| 992.6053 |
| 990.8693 |
| 999.2493 |
| 997.5413 |
| 984.2628 |
| 1 012.1631 |
| 1 006.2018 |
| 1 000.9477 |
| 1 001.2012 |
| 1 002.5467 |
| 988.9976 |
| 977.6281 |
| 988.8617 |
| 997.5930 |
| 1 002.6490 |
| 995.7626 |
| 1 008.1497 |
| 1 001.7617 |
| 1 022.5473 |
| 1 017.9823 |
| 1 033.7424 |
| 1 045.8634 |
| 1 031.0623 |
| 1 045.3048 |
| 1 048.2588 |
| 1 041.3923 |
| 1 015.4026 |
| 1 019.5534 |
| 1 022.8398 |
| 1 009.3862 |
| 1 015.6959 |
| 1 025.3923 |
| 1 037.3203 |
| 1 027.9817 |
| 1 041.5099 |
| 1 051.5962 |
| 1 032.0956 |
| 1 036.3073 |
| 1 034.8140 |
| 1 038.9739 |
| 1 032.8234 |
| 1 021.8072 |
| 1 036.3869 |
| 1 037.6301 |
| 1 034.0010 |
| 1 039.0465 |
| 1 053.0658 |
| 1 070.0591 |
| 1 062.8103 |
| 1 052.6994 |
| 1 081.6739 |
| 1 074.3292 |
| 1 071.5526 |
| 1 061.5023 |
| 1 060.4645 |
| 1 063.2880 |
| 1 048.8147 |
| 1 058.5678 |
| 1 076.4113 |
| 1 058.1617 |
| 1 054.4376 |
| 1 028.9877 |
| 1 012.5542 |
| 998.7959 |
| 996.8184 |
| 993.0860 |
| 999.2294 |
| 1 024.3920 |
| 1 007.1808 |
| 1 018.4055 |
| 1 021.6111 |
| 1 020.3073 |
| 1 040.2268 |
| 1 050.2836 |
| 1 040.2702 |
| 1 038.1637 |
| 1 062.0113 |
| 1 058.8861 |
| 1 062.4707 |
| 1 061.9018 |
| 1 062.6710 |
| 1 043.6847 |
| 1 042.4135 |
| 1 044.9306 |
| 1 016.9326 |
| 1 032.6008 |
| 1 015.2356 |
| 990.2212 |
| 987.6983 |
| 972.0248 |
| 974.3182 |
| 968.7064 |
| 959.7681 |
| 974.6149 |
| 959.7391 |
| 960.5527 |
| 949.5636 |
| 956.5083 |
| 960.7768 |
| 960.3964 |
| 950.9022 |
| 957.7636 |
| 967.5172 |
| 968.4441 |
| 958.3406 |
| 966.7902 |
| 981.3577 |
| 983.0751 |
| 976.8590 |
| 994.5204 |
| 985.9498 |
| 982.2575 |
| 963.5707 |
| 961.7113 |
| 946.1623 |
| 943.2100 |
| 942.7600 |
| 972.8976 |
| 977.1454 |
| 956.0061 |
| 956.1513 |
| 964.2874 |
| 988.4247 |
| 986.9010 |
| 985.2590 |
| 996.2604 |
| 1 003.3637 |
| 1 016.6005 |
| 999.1646 |
| 977.5680 |
| 984.1935 |
| 976.2010 |
| 977.7059 |
| 985.4765 |
| 985.1198 |
| 954.9594 |
| 953.7650 |
| 944.2523 |
| 961.3733 |
| 950.6966 |
| 973.6109 |
| 946.9864 |
| 977.4355 |
| 989.9674 |
| 983.0164 |
| 975.3625 |
| 974.4993 |
| 992.1133 |
| 991.3593 |
| 1 007.1842 |
| 983.2678 |
| 983.1219 |
| 981.2417 |
| 980.0121 |
| 957.6432 |
| 971.2210 |
| 953.9484 |
| 958.2585 |
| 935.3126 |
| 945.8283 |
| 945.2527 |
| 951.8571 |
| 935.8876 |
| 929.3737 |
| 926.3845 |
| 912.6159 |
| 920.9386 |
| 936.6068 |
| 929.6105 |
| 938.0091 |
| 955.4844 |
| 939.7917 |
| 946.5472 |
| 937.7642 |
| 940.6803 |
| 958.9581 |
| 977.0485 |
| 1 001.2706 |
| 1 006.2473 |
| 970.3369 |
| 954.5172 |
| 990.3499 |
| 994.6507 |
| 981.8182 |
| 988.3558 |
| 993.9576 |
| 989.4871 |
| 1 001.6526 |
| 997.3396 |
| 1 003.6107 |
| 991.9193 |
| 1 006.1622 |
| 1 007.0127 |
| 1 032.5013 |
| 1 052.6918 |
| 1 044.5145 |
| 1 038.0368 |
| 1 024.1473 |
| 1 059.0326 |
| 1 092.6574 |
| 1 071.5799 |
| 1 065.3746 |
| 1 044.5518 |
| 1 030.7971 |
| 1 004.0356 |
| 1 021.4140 |
| 1 013.4373 |
| 1 025.9345 |
| 984.6786 |
| 1 024.3813 |
| 1 054.5145 |
| 1 067.4438 |
| 1 070.0734 |
| 1 066.3608 |
| 1 058.7179 |
| 1 040.8466 |
| 1 067.1210 |
| 1 049.5982 |
| 1 061.0403 |
| 1 084.7008 |
| 1 090.9859 |
| 1 086.0391 |
| 1 129.0209 |
| 1 159.3578 |
| 1 185.1804 |
| 1 185.7148 |
| 1 180.9028 |
| 1 185.9268 |
| 1 221.2862 |
| 1 228.7788 |
| 1 240.5426 |
| 1 245.8405 |
| 1 251.2805 |
| 1 267.9625 |
| 1 257.8581 |
| 1 272.8203 |
| 1 301.1200 |
| 1 302.5309 |
| 1 307.9144 |
| 1 299.2485 |
| 1 285.6783 |
| 1 292.2846 |
| 1 298.3922 |
| 1 301.9068 |
| 1 305.8246 |
| 1 312.6361 |
| 1 317.2661 |
| 1 344.4746 |
| 1 349.8044 |
| 1 345.1185 |
| 1 351.6838 |
| 1 355.9560 |
| 1 360.2395 |
| 1 351.1327 |
| 1 339.6231 |
| 1 343.1292 |
| 1 349.2040 |
| 1 341.9530 |
| 1 341.9586 |
| 1 333.2662 |
| 1 348.7452 |
| 1 348.5206 |
| 1 329.5716 |
| 1 326.5230 |
| 1 318.5302 |
| 1 307.0656 |
| 1 279.3917 |
| 1 305.0486 |
| 1 301.1977 |
| 1 308.9665 |
| 1 304.1046 |
| 1 320.1335 |
| 1 301.7981 |
| 1 299.9513 |
| 1 304.4741 |
| 1 307.3181 |
| 1 308.4182 |
| 1 295.8846 |
| 1 291.2905 |
| 1 328.1385 |
| 1 338.2313 |
| 1 332.2567 |
| 1 316.2571 |
| 1 315.5179 |
| 1 306.6375 |
| 1 324.9102 |
| 1 327.0452 |
| 1 299.7089 |
| 1 290.5049 |
| 1 295.4740 |
| 1 320.9835 |
| 1 330.7493 |
| 1 315.1029 |
| 1 314.4014 |
| 1 309.8988 |
| 1 284.5544 |
| 1 258.9704 |
| 1 273.5211 |
| 1 269.4710 |
| 1 345.2288 |
| 1 336.9841 |
| 1 326.9033 |
| 1 313.8295 |
| 1 314.1669 |
| 1 322.1069 |
| 1 315.1550 |
| 1 335.2514 |
| 1 323.7121 |
| 1 364.9273 |
| 1 364.4899 |
| 1 338.5438 |
| 1 349.0729 |
| 1 356.3670 |
| 1 374.8567 |
| 1 376.4724 |
| 1 397.5675 |
| 1 424.9347 |
| 1 438.3126 |
| 1 451.1366 |
| 1 435.9760 |
| 1 422.2005 |
| 1 442.3566 |
| 1 421.3876 |
| 1 433.0028 |
| 1 430.5990 |
| 1 423.0293 |
| 1 408.6047 |
| 1 418.0087 |
| 1 412.0164 |
| 1 391.1112 |
| 1 396.7730 |
| 1 396.7007 |
| 1 386.0803 |
| 1 412.8680 |
| 1 402.4869 |
| 1 399.8287 |
| 1 398.4459 |
| 1 389.2028 |
| 1 401.3053 |
| 1 388.3943 |
| 1 378.4167 |
| 1 375.9032 |
| 1 351.8844 |
| 1 352.4442 |
| 1 340.6068 |
| 1 325.2211 |
| 1 316.5396 |
| 1 309.1683 |
| 1 311.6946 |
| 1 341.3649 |
| 1 327.9689 |
| 1 338.7267 |
| 1 325.5788 |
| 1 314.2131 |
| 1 330.4446 |
| 1 344.1139 |
| 1 345.7669 |
| 1 376.2350 |
| 1 392.5382 |
| 1 371.3162 |
| 1 381.1723 |
| 1 378.8092 |
| 1 405.6941 |
| 1 396.4921 |
| 1 393.1283 |
| 1 398.3470 |
| 1 417.0672 |
| 1 419.9996 |
| 1 410.3550 |
| 1 396.7291 |
| 1 373.0504 |
| 1 368.6831 |
| 1 358.8621 |
| 1 321.2322 |
| 1 332.8126 |
| 1 332.8911 |
| 1 339.7441 |
| 1 345.6131 |
| 1 373.2710 |
| 1 388.9533 |
| 1 364.0258 |
| 1 375.8293 |
| 1 401.4418 |
| 1 420.9589 |
| 1 453.3763 |
| 1 442.1939 |
| 1 428.0003 |
| 1 399.9188 |
| 1 367.9298 |
| 1 388.9891 |
| 1 408.9372 |
| 1 431.0373 |
| 1 471.1529 |
| 1 496.8354 |
| 1 473.6170 |
| 1 460.0918 |
| 1 469.0367 |
| 1 493.4936 |
| 1 475.3554 |
| 1 434.5439 |
| 1 448.3636 |
| 1 500.8099 |
| 1 463.6642 |
| 1 442.8886 |
| 1 468.6803 |
| 1 500.4052 |
| 1 473.7431 |
| 1 429.6450 |
| 1 448.4062 |
| 1 463.3448 |
| 1 533.7933 |
| 1 502.3516 |
| 1 473.0127 |
| 1 476.1925 |
| 1 460.3661 |
| 1 439.5016 |
| 1 448.8351 |
| 1 437.8831 |
| 1 454.5222 |
| 1 443.0044 |
| 1 419.9319 |
| 1 379.2587 |
| 1 395.4481 |
| 1 394.7879 |
| 1 387.6489 |
| 1 373.0157 |
| 1 351.6450 |
| 1 381.7072 |
| 1 352.4019 |
| 1 340.1296 |
| 1 350.7607 |
| 1 336.4838 |
| 1 297.3369 |
| 1 335.8340 |
| 1 339.3379 |
| 1 377.1552 |
| 1 375.7630 |
| 1 394.2740 |
| 1 388.7508 |
| 1 380.1615 |
| 1 377.8602 |
| 1 383.2449 |
| 1 346.0573 |
| 1 337.9514 |
| 1 332.3787 |
| 1 307.2215 |
| 1 320.5590 |
| 1 329.1446 |
| 1 380.7285 |
| 1 377.2259 |
| 1 335.3622 |
| 1 312.8413 |
| 1 293.7028 |
| 1 285.3128 |
| 1 280.7902 |
| 1 301.0271 |
| 1 294.5287 |
| 1 247.2498 |
| 1 279.2078 |
| 1 272.5805 |
| 1 323.6796 |
| 1 392.4846 |
| 1 403.2903 |
| 1 454.5436 |
| 1 430.4466 |
| 1 424.3265 |
| 1 424.1403 |
| 1 430.3019 |
| 1 424.5123 |
| 1 448.6802 |
| 1 430.4113 |
| 1 431.4396 |
| 1 440.6969 |
| 1 435.2391 |
| 1 422.0028 |
| 1 437.0036 |
| 1 460.1284 |
| 1 494.2863 |
| 1 511.8563 |
| 1 485.8896 |
| 1 464.4719 |
| 1 450.3134 |
| 1 463.1617 |
| 1 478.0006 |
| 1 490.4659 |
| 1 514.0268 |
| 1 519.5707 |
| 1 509.0974 |
| 1 499.5980 |
| 1 520.5888 |
| 1 524.2061 |
| 1 511.1481 |
| 1 478.4805 |
| 1 462.6390 |
| 1 444.6623 |
| 1 434.1298 |
| 1 413.4211 |
| 1 414.7603 |
| 1 413.4410 |
| 1 375.8845 |
| 1 382.3918 |
| 1 409.5041 |
| 1 377.0251 |
| 1 345.6362 |
| 1 311.1533 |
| 1 309.2958 |
| 1 319.9958 |
| 1 306.8101 |
| 1 323.4017 |
| 1 321.3193 |
| 1 378.7633 |
| 1 348.5080 |
| 1 316.3444 |
| 1 330.6590 |
| 1 308.7119 |
| 1 276.4128 |
| 1 251.4092 |
| 1 300.0203 |
| 1 307.5275 |
| 1 261.2780 |
| 1 343.3784 |
| 1 255.6613 |
| 1 204.6711 |
| 1 194.6383 |
| 1 248.1790 |
| 1 240.4353 |
| 1 272.5816 |
| 1 211.8425 |
| 1 252.2319 |
| 1 242.4489 |
| 1 208.8794 |
| 1 222.2747 |
| 1 210.6863 |
| 1 205.5959 |
| 1 236.1900 |
| 1 209.0571 |
| 1 249.3375 |
| 1 225.0343 |
| 1 229.3972 |
| 1 264.4975 |
| 1 287.6283 |
| 1 219.7351 |
| 1 288.5253 |
| 1 383.2834 |
| 1 380.1538 |
| 1 518.0280 |
| 1 522.2658 |
| 1 499.7195 |
| 1 533.3054 |
| 1 593.9279 |
| 1 613.4152 |
| 1 594.6078 |
| 1 617.1650 |
| 1 676.1705 |
| 1 677.0489 |
| 1 697.9157 |
| 1 707.4326 |
| 1 701.3898 |
| 1 712.3969 |
| 1 686.6456 |
| 1 681.1729 |
| 1 726.4934 |
| 1 695.5011 |
| 1 732.8236 |
| 1 747.1324 |
| 1 729.1565 |
| 1 713.9305 |
| 1 712.4265 |
| 1 740.3891 |
| 1 741.9329 |
| 1 725.8114 |
| 1 718.0398 |
| 1 658.3740 |
| 1 718.0939 |
| 1 719.0484 |
| 1 723.4715 |
| 1 702.0423 |
| 1 695.5452 |
| 1 662.5718 |
| 1 701.0495 |
| 1 688.8523 |
| 1 673.0594 |
| 1 762.2325 |
| 1 739.4002 |
| 1 725.3526 |
| 1 680.5419 |
| 1 692.6128 |
| 1 734.8026 |
| 1 710.4581 |
| 1 755.7683 |
| 1 731.5436 |
| 1 770.9447 |
| 1 777.4037 |
| 1 794.9236 |
| 1 758.0880 |
| 1 785.4081 |
| 1 774.9784 |
| 1 786.2325 |
| 1 743.0748 |
| 1 711.4154 |
| 1 670.5901 |
| 1 653.4411 |
| 1 651.9865 |
| 1 616.8539 |
| 1 631.7122 |
| 1 654.9453 |
| 1 629.0785 |
| 1 665.5496 |
| 1 667.8398 |
| 1 651.8995 |
| 1 647.0862 |
| 1 616.1689 |
| 1 593.8095 |
| 1 578.9973 |
| 1 597.8700 |
| 1 592.0144 |
| 1 579.2991 |
| 1 586.9911 |
| 1 612.7972 |
| 1 613.8450 |
| 1 608.8791 |
| 1 613.4999 |
| 1 578.9332 |
| 1 579.3384 |
| 1 577.7267 |
| 1 572.3394 |
| 1 569.1684 |
| 1 545.3616 |
| 1 581.3416 |
| 1 584.9634 |
| 1 549.0524 |
| 1 543.4224 |
| 1 534.7389 |
| 1 505.7892 |
| 1 506.5289 |
| 1 525.9499 |
| 1 552.7031 |
| 1 558.4915 |
| 1 548.6314 |
| 1 582.0826 |
| 1 600.0289 |
| 1 562.7035 |
| 1 530.1848 |
| 1 543.4382 |
| 1 522.4111 |
| 1 511.6630 |
| 1 489.4436 |
| 1 482.6596 |
| 1 503.5391 |
| 1 526.7120 |
| 1 528.4512 |
| 1 528.7224 |
| 1 535.8468 |
| 1 590.6802 |
| 1 607.2491 |
| 1 612.7604 |
| 1 590.1614 |
| 1 644.5800 |
| 1 638.0521 |
| 1 605.6815 |
| 1 604.4582 |
| 1 610.4338 |
| 1 617.2316 |
| 1 611.0485 |
| 1 625.7193 |
| 1 624.3655 |
| 1 672.1019 |
| 1 647.8723 |
| 1 636.0031 |
| 1 645.8970 |
| 1 633.7065 |
| 1 628.4794 |
| 1 605.5178 |
| 1 593.2589 |
| 1 579.8717 |
| 1 570.5088 |
| 1 547.1430 |
| 1 564.9289 |
| 1 530.2702 |
| 1 543.7846 |
| 1 498.8894 |
| 1 514.4192 |
| 1 489.4076 |
| 1 510.1445 |
| 1 553.7633 |
| 1 542.5860 |
| 1 622.0099 |
| 1 544.9882 |
| 1 546.0129 |
| 1 535.0384 |
| 1 560.8999 |
| 1 559.8015 |
| 1 561.9793 |
| 1 561.8666 |
| 1 552.4848 |
| 1 563.7656 |
| 1 580.5967 |
| 1 609.2569 |
| 1 591.4887 |
| 1 601.7485 |
| 1 598.9330 |
| 1 593.1702 |
| 1 591.1164 |
| 1 619.8901 |
| 1 632.8551 |
| 1 668.7344 |
| 1 606.0866 |
| 1 609.7023 |
| 1 624.7560 |
| 1 622.0475 |
| 1 623.6013 |
| 1 591.0174 |
| 1 569.1193 |
| 1 580.6202 |
| 1 566.3648 |
| 1 581.1629 |
| 1 609.5212 |
| 1 590.6555 |
| 1 598.3585 |
| 1 598.4718 |
| 1 587.3724 |
| 1 591.8672 |
| 1 624.0270 |
| 1 638.5402 |
| 1 672.1172 |
| 1 661.8067 |
| 1 656.8501 |
| 1 630.5956 |
| 1 621.3611 |
| 1 672.2099 |
| 1 728.3393 |
| 1 700.4368 |
| 1 704.5633 |
| 1 665.2377 |
| 1 630.5700 |
| 1 623.1440 |
| 1 667.1019 |
| 1 683.8917 |
| 1 689.3079 |
| 1 726.6283 |
| 1 779.7878 |
| 1 777.2726 |
| 1 758.9720 |
| 1 753.2490 |
| 1 787.3176 |
| 1 778.2328 |
| 1 729.5318 |
| 1 735.6310 |
| 1 706.5891 |
| 1 698.9539 |
| 1 684.1893 |
| 1 644.8032 |
| 1 631.8220 |
| 1 563.7225 |
| 1 547.8070 |
| 1 523.4900 |
| 1 547.5062 |
| 1 534.5038 |
| 1 519.4178 |
| 1 563.0791 |
| 1 573.1337 |
| 1 580.1278 |
| 1 527.7531 |
| 1 533.3744 |
| 1 545.1674 |
| 1 561.3545 |
| 1 548.0205 |
| 1 568.9071 |
| 1 536.7186 |
| 1 531.8495 |
| 1 595.2975 |
| 1 552.2581 |
| 1 515.8049 |
| 1 514.9213 |
| 1 526.9856 |
| 1 522.6480 |
| 1 499.5813 |
| 1 513.1456 |
| 1 500.1155 |
| 1 504.7513 |
| 1 509.5052 |
| 1 530.7832 |