Historique roupie népalaise / gourde haïtienne

Historique des taux quotidiens NPR /HTG depuis le mercredi, 3 mars 2004.

Le maximum a été atteint le

1 roupie népalaise = 1.1887 gourde haïtienne

le minimum le

1 roupie népalaise = 0.3902 gourde haïtienne

Historique des prix HTG / NPR

Date NPR/HTG
0.9933
0.9963
0.9941
0.9938
0.9995
1.0013
0.9997
1.0011
0.9954
0.9926
0.9904
0.9882
0.9907
0.9928
0.9905
0.9908
0.9924
0.9938
0.9904
0.9914
0.9925
0.9942
0.9955
0.9976
0.9969
1.0032
1.0086
1.0094
1.0181
1.0137
1.0178
1.0173
1.0238
1.0249
1.0228
1.0285
1.0312
1.0447
1.0497
1.0590
1.0479
1.0565
1.0553
1.0637
1.0577
1.0632
1.0631
1.0757
1.1044
1.1275
1.1766
1.1861
1.1870
1.1706
1.1633
1.1337
1.1283
1.1325
1.1356
1.1425
1.1391
1.1321
1.1305
1.1175
1.1093
1.1082
1.0945
1.0852
1.0526
1.0508
1.0411
0.9949
0.9755
0.9706
0.9558
0.9227
0.9207
0.9123
0.9299
0.9391
0.9470
0.9462
1.0332
0.9905
0.9505
0.9413
0.9187
0.9064
0.9124
0.9101
0.9182
0.9255
0.9164
0.9264
0.9112
0.9029
0.8942
0.8956
0.9321
0.8895
0.8626
0.8499
0.8502
0.8670
0.8705
0.8418
0.8643
0.8534
0.8628
0.8639
0.8577
0.8405
0.8453
0.8389
0.8295
0.8345
0.8218
0.8333
0.8364
0.8346
0.8190
0.8291
0.8342
0.8208
0.8212
0.8482
0.8147
0.8325
0.8260
0.8365
0.8291
0.8049
0.8296
0.7854
0.8060
0.7836
0.7941
0.7859
0.7817
0.7735
0.7766
0.7951
0.7806
0.7770
0.7619
0.7450
0.7294
0.7059
0.6975
0.6807
0.6808
0.6898
0.6866
0.6740
0.6451
0.6480
0.6505
0.6259
0.6401
0.6175
0.6165
0.6297
0.6162
0.6228
0.6141
0.5898
0.6039
0.5687
0.5593
0.5412
0.5353
0.5328
0.5310
0.5296
0.5371
0.5371
0.5624
0.8966
0.9028
0.9199
0.9489
0.9559
0.9426
0.9380
0.9373
0.9246
0.9288
0.9252
0.9147
0.9163
0.9099
0.8928
0.8868
0.8968
0.8879
0.8751
0.8739
0.8769
0.8731
0.8025
0.7902
0.7770
0.7836
0.7884
0.7801
0.8004
0.7952
0.7823
0.8207
0.8758
0.8798
0.8732
0.8651
0.8720
0.8729
0.8497
0.8326
0.8372
0.8478
0.8545
0.8466
0.8475
0.8477
0.8517
0.8604
0.8539
0.8463
0.8390
0.8452
0.8509
0.8434
0.8342
0.8332
0.8346
0.8292
0.8345
0.8316
0.8449
0.8582
0.8532
0.8570
0.8555
0.8489
0.8405
0.8338
0.8310
0.8375
0.8119
0.7858
0.7752
0.7842
0.7606
0.7664
0.7600
0.7566
0.7564
0.7585
0.7572
0.7460
0.7329
0.7229
0.7256
0.7252
0.6795
0.6915
0.6910
0.6844
0.6983
0.6926
0.6892
0.6511
0.6605
0.6541
0.6464
0.6325
0.6222
0.6115
0.6110
0.6066
0.5909
0.5923
0.5989
0.5993
0.5986
0.5976
0.6075
0.6012
0.6041
0.5963
0.6115
0.6100
0.6128
0.6145
0.5926
0.5995
0.6106
0.6064
0.6129
0.6031
0.6047
0.5899
0.6003
0.5977
0.6077
0.6091
0.6193
0.6223
0.6201
0.6233
0.6211
0.6179
0.6174
0.6207
0.6235
0.6222
0.6239
0.6296
0.6273
0.6314
0.6440
0.6250
0.6262
0.6220
0.6191
0.6203
0.6167
0.6071
0.6090
0.6089
0.6101
0.6118
0.6074
0.6021
0.6067
0.6072
0.6142
0.6171
0.6151
0.6485
0.6285
0.6220
0.5923
0.6048
0.6064
0.6076
0.6049
0.5981
0.6039
0.6050
0.6071
0.6094
0.6645
0.6644
0.6619
0.6589
0.6639
0.6471
0.6481
0.6489
0.6507
0.6568
0.6547
0.6351
0.5975
0.5986
0.5974
0.6143
0.6175
0.6240
0.6177
0.5922
0.6036
0.6126
0.6157
0.6137
0.6253
0.6209
0.6080
0.5757
0.5845
0.5902
0.5988
0.5994
0.6028
0.6011
0.6109
0.6154
0.6138
0.6068
0.5921
0.6000
0.5976
0.5990
0.5979
0.5905
0.5942
0.5910
0.5848
0.5865
0.5774
0.5804
0.5864
0.5805
0.5811
0.5772
0.5831
0.5852
0.5835
0.5828
0.5832
0.5814
0.5813
0.5827
0.5820
0.5769
0.5744
0.5570
0.5525
0.5463
0.5510
0.5438
0.5444
0.5442
0.5420
0.5397
0.5366
0.5383
0.5329
0.5300
0.5209
0.5167
0.5108
0.5134
0.5161
0.5130
0.5150
0.5128
0.5094
0.4992
0.5000
0.4952
0.4960
0.4955
0.4907
0.5107
0.5135
0.5476
0.5509
0.5536
0.5328
0.5208
0.4764
0.4715
0.4676
0.4685
0.4716
0.4670
0.4709
0.4669
0.4701
0.4690
0.4739
0.4752
0.4777
0.4723
0.4762
0.4637
0.4657
0.4713
0.4682
0.4688
0.4683
0.4704
0.4740
0.4701
0.4671
0.4574
0.4579
0.4590
0.4635
0.4704
0.4683
0.4691
0.4683
0.4686
0.4573
0.4584
0.4548
0.4556
0.4522
0.4548
0.4590
0.4587
0.4627
0.4583
0.4598
0.4659
0.4577
0.4623
0.4667
0.4647
0.4655
0.4680
0.4667
0.4707
0.4692
0.4769
0.4759
0.4774
0.4795
0.4692
0.4658
0.4623
0.4604
0.4614
0.4627
0.4627
0.4496
0.4520
0.4607
0.4460
0.3902
0.3988
0.4047
0.4110
0.4174
0.4324
0.4399
0.4385
0.4412
0.4385
0.3929
0.3951
0.4050
0.4054
0.4242
0.4321
0.4399
0.4408
0.4317
0.4389
0.4382
0.4332
0.4328
0.4267
0.4149
0.4097
0.4232
0.4360
0.4465
0.4460
0.4596
0.4579
0.4522
0.4452
0.4506
0.4449
0.4665
0.4625
0.4685
0.4784
0.4836
0.4867
0.4927
0.4889
0.4910
0.4866
0.4861
0.4894
0.4917
0.4906
0.4895
0.4842
0.4963
0.4921
0.4952
0.4990
0.4897
0.4895
0.4821
0.4779
0.4820
0.4791
0.4817
0.4832
0.4814
0.4729
0.4782
0.4787
0.4852
0.4888
0.4914
0.4981
0.5043
0.4993
0.4921
0.4831
0.4742
0.4732
0.4732
0.4724
0.4742
0.4717
0.4721
0.4733
0.4751
0.4776
0.4792
0.4664
0.4722
0.4744
0.4748
0.4743
0.4819
0.4907
0.4974
0.4991
0.4959
0.4959
0.5057
0.5078
0.5008
0.5135
0.5159
0.5141
0.5063
0.5127
0.5128
0.5160
0.5128
0.5023
0.4910
0.4807
0.4750
0.4773
0.4779
0.4846
0.4911
0.4943
0.4934
0.5195
0.5259
0.5297
0.5223
0.5284
0.5281
0.5271
0.5257
0.5347
0.5382
0.5487
0.5523
0.5550
0.5557
0.5636
0.5786
0.5711
0.5687
0.5664
0.5666
0.5614
0.5630
0.5683
0.5670
0.5620
0.5565
0.5616
0.5635
0.5744
0.5775
0.5706
0.5679
0.5721
0.5737
0.5702
0.5722
0.5720
0.5707
0.5759
0.5750
0.5727
0.5716
0.5612
0.5608
0.5647
0.5696
0.5624
0.5608
0.5667
0.5724
0.5713
0.5748
0.5745
0.5681
0.5740
0.5715
0.5716
0.5715
0.5669
0.5675
0.5631
0.5588
0.5542
0.5554
0.5569
0.5527
0.5603
0.5596
0.5546
0.5541
0.5538
0.5565
0.5565
0.5627
0.5582
0.5546
0.5554
0.5507
0.5635
0.5684
0.5684
0.5713
0.5650
0.5651
0.5651
0.5664
0.5639
0.5639
0.5575
0.5574
0.5600
0.5592
0.5562
0.5643
0.5643
0.5601
0.5616
0.5592
0.5592
0.5592
0.5631
0.5577
0.5721
0.5772
0.5752
0.5752
0.5600
0.5572
0.5564
0.5565
0.5505
0.5455
0.5469
0.5463
0.5437
0.5506
0.5437
0.5523
0.5488
0.5496
0.5307
0.5302
0.5293
0.5263
0.5306
0.5276
0.5365
0.5372
0.5363
0.5334
0.5195
0.5227
0.5187
0.5165
0.5178
0.5202
0.5196
0.5142
0.5171
0.5096
0.5130
0.5081
0.5202
0.5244
0.5280
0.5245
0.5227
0.5315
0.5264
0.5253
0.5257
0.5367
0.5312
0.5232
0.5178
0.5163
0.5258
0.5333
0.5242
0.5170
0.5196
0.5320
0.5253
0.5314
0.5340
0.5365
0.5476
0.5483
0.5494
0.5501
0.5594
0.5575
0.5565
0.5559
0.5533
0.5508
0.5550
0.5543
0.5532
0.5519
0.5541
0.5519
0.5516
0.5536
0.5629
0.5660
0.5678
0.5692
0.5704
0.5693
0.5653
0.5626
0.5605
0.5591
0.5617
0.5615
0.5621
0.5621
0.5633
0.5605
0.5599
0.5563
0.5578
0.5582
0.5598
0.5570
0.5551
0.5531
0.5504
0.5556
0.5490
0.5470
0.5470
0.5469
0.5486
0.5486
0.5487
0.5468
0.5404
0.5406
0.5386
0.5422
0.5420
0.5416
0.5420
0.5408
0.5402
0.5367
0.5424
0.5438
0.5440
0.5499
0.5517
0.5495
0.5495
0.5495
0.5496
0.5496
0.5435
0.5376
0.5354
0.5354
0.5326
0.5362
0.5387
0.5387
0.5387
0.5386
0.5394
0.5394
0.5416
0.5397
0.5353
0.5352
0.5363
0.5381
0.5416
0.5445
0.5427
0.5378
0.5302
0.5289
0.5304
0.5268
0.5263
0.5256
0.5206
0.5286
0.5271
0.5257
0.5296
0.5276
0.5275
0.5263
0.5265
0.5286
0.5307
0.5278
0.5292
0.5344
0.5351
0.5341
0.5332
0.5314
0.5527
0.5526
0.5487
0.5586
0.5667
0.5762
0.5749
0.5836
0.5868
0.5861
0.5861
0.5854
0.5895
0.5876
0.5853
0.5895
0.5872
0.5882
0.5992
0.5980
0.5951
0.5888
0.5692
0.5769
0.5814
0.5814
0.5814
0.5854
0.5854
0.5947
0.5891
0.5942
0.5816
0.5856
0.5963
0.5934
0.5906
0.5839
0.5856
0.5917
0.6001
0.5978
0.5970
0.5922
0.5929
0.5891
0.5852
0.5790
0.5672
0.5539
0.5516
0.5478
0.5505
0.5474
0.5419
0.5424
0.5376
0.5419
0.5449
0.5413
0.5302
0.5206
0.5170
0.5175
0.5119
0.5158
0.5111
0.5102
0.5126
0.5123
0.5150
0.5162
0.5115
0.5134
0.5132
0.5050
0.5029
0.5038
0.5092
0.4980
0.4866
0.4858
0.4805
0.4764
0.4779
0.4743
0.4819
0.4770
0.4847
0.4725
0.4730
0.4687
0.4653
0.4522
0.4894
0.4756
0.4756
0.4336
0.4491
0.4490
0.4719
0.4712
0.4647
0.4647
0.4647
0.4647
0.4725
0.4642
0.4726
0.4728
0.5676
0.5624
0.5510
0.5491
0.5438
0.5444
0.5824
0.5822