Historique des taux quotidiens NPR /UYU depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 roupie népalaise = 0.42295 peso uruguayen
le minimum le
1 roupie népalaise = 0.20883 peso uruguayen
Historique des prix UYU / NPR
Date | NPR/UYU |
| 0.28590 |
| 0.28588 |
| 0.28861 |
| 0.29083 |
| 0.28989 |
| 0.28178 |
| 0.28418 |
| 0.28929 |
| 0.29278 |
| 0.29358 |
| 0.29473 |
| 0.29449 |
| 0.29538 |
| 0.29367 |
| 0.29332 |
| 0.29382 |
| 0.29750 |
| 0.29591 |
| 0.29306 |
| 0.29625 |
| 0.29661 |
| 0.29451 |
| 0.29207 |
| 0.29432 |
| 0.29694 |
| 0.29847 |
| 0.29922 |
| 0.30016 |
| 0.29984 |
| 0.29981 |
| 0.29736 |
| 0.28971 |
| 0.28686 |
| 0.28595 |
| 0.28782 |
| 0.28404 |
| 0.28518 |
| 0.28389 |
| 0.28534 |
| 0.28786 |
| 0.28613 |
| 0.29012 |
| 0.29000 |
| 0.28850 |
| 0.28652 |
| 0.28620 |
| 0.29005 |
| 0.29359 |
| 0.29382 |
| 0.29402 |
| 0.29331 |
| 0.29563 |
| 0.29689 |
| 0.29585 |
| 0.29738 |
| 0.29733 |
| 0.29873 |
| 0.30004 |
| 0.29255 |
| 0.29918 |
| 0.29603 |
| 0.29592 |
| 0.29654 |
| 0.30073 |
| 0.30333 |
| 0.30270 |
| 0.29923 |
| 0.29024 |
| 0.29317 |
| 0.29472 |
| 0.29913 |
| 0.30046 |
| 0.30416 |
| 0.30755 |
| 0.30358 |
| 0.30608 |
| 0.31289 |
| 0.31267 |
| 0.31199 |
| 0.31868 |
| 0.31351 |
| 0.32196 |
| 0.31996 |
| 0.31864 |
| 0.31605 |
| 0.31710 |
| 0.31563 |
| 0.31935 |
| 0.32379 |
| 0.32774 |
| 0.32149 |
| 0.31685 |
| 0.31265 |
| 0.31720 |
| 0.32088 |
| 0.31675 |
| 0.32134 |
| 0.32190 |
| 0.32416 |
| 0.33382 |
| 0.33550 |
| 0.33392 |
| 0.32698 |
| 0.35037 |
| 0.34842 |
| 0.34822 |
| 0.35238 |
| 0.36086 |
| 0.35667 |
| 0.36639 |
| 0.36826 |
| 0.37340 |
| 0.37524 |
| 0.37579 |
| 0.37581 |
| 0.37013 |
| 0.36549 |
| 0.36527 |
| 0.36654 |
| 0.36815 |
| 0.37050 |
| 0.37037 |
| 0.36839 |
| 0.36878 |
| 0.36332 |
| 0.36317 |
| 0.36009 |
| 0.36120 |
| 0.36214 |
| 0.36243 |
| 0.36275 |
| 0.36451 |
| 0.36337 |
| 0.36401 |
| 0.36520 |
| 0.36833 |
| 0.36743 |
| 0.36735 |
| 0.36732 |
| 0.36928 |
| 0.36721 |
| 0.36588 |
| 0.36951 |
| 0.37288 |
| 0.37438 |
| 0.37800 |
| 0.37878 |
| 0.37790 |
| 0.37392 |
| 0.37049 |
| 0.36858 |
| 0.37032 |
| 0.36822 |
| 0.37719 |
| 0.38311 |
| 0.38298 |
| 0.38466 |
| 0.37930 |
| 0.36699 |
| 0.37047 |
| 0.36699 |
| 0.36553 |
| 0.36297 |
| 0.36202 |
| 0.36127 |
| 0.36168 |
| 0.36257 |
| 0.35924 |
| 0.35604 |
| 0.36089 |
| 0.36045 |
| 0.36036 |
| 0.36113 |
| 0.36135 |
| 0.36147 |
| 0.36113 |
| 0.36052 |
| 0.36579 |
| 0.36301 |
| 0.36325 |
| 0.36122 |
| 0.36179 |
| 0.36240 |
| 0.36246 |
| 0.36253 |
| 0.36216 |
| 0.35497 |
| 0.35635 |
| 0.35394 |
| 0.35566 |
| 0.36584 |
| 0.36309 |
| 0.35847 |
| 0.34822 |
| 0.35115 |
| 0.35101 |
| 0.35237 |
| 0.35854 |
| 0.35563 |
| 0.36235 |
| 0.36355 |
| 0.34951 |
| 0.35855 |
| 0.35416 |
| 0.35441 |
| 0.36265 |
| 0.36269 |
| 0.36860 |
| 0.36663 |
| 0.35169 |
| 0.33857 |
| 0.33436 |
| 0.33291 |
| 0.33075 |
| 0.32919 |
| 0.32563 |
| 0.32798 |
| 0.32956 |
| 0.32450 |
| 0.32534 |
| 0.32917 |
| 0.33283 |
| 0.33170 |
| 0.32988 |
| 0.32931 |
| 0.32782 |
| 0.32794 |
| 0.33062 |
| 0.33094 |
| 0.32988 |
| 0.32606 |
| 0.32724 |
| 0.32579 |
| 0.32416 |
| 0.31868 |
| 0.31915 |
| 0.32067 |
| 0.31638 |
| 0.31707 |
| 0.30989 |
| 0.30937 |
| 0.31026 |
| 0.31778 |
| 0.32021 |
| 0.32103 |
| 0.31737 |
| 0.31715 |
| 0.31610 |
| 0.31748 |
| 0.31851 |
| 0.31659 |
| 0.31616 |
| 0.31171 |
| 0.31510 |
| 0.31031 |
| 0.30763 |
| 0.30709 |
| 0.30350 |
| 0.30206 |
| 0.30544 |
| 0.30499 |
| 0.29618 |
| 0.28850 |
| 0.28842 |
| 0.28575 |
| 0.28629 |
| 0.28322 |
| 0.28716 |
| 0.28715 |
| 0.28908 |
| 0.29241 |
| 0.29018 |
| 0.28746 |
| 0.28213 |
| 0.28185 |
| 0.28520 |
| 0.28584 |
| 0.28329 |
| 0.27933 |
| 0.28058 |
| 0.27984 |
| 0.27991 |
| 0.27904 |
| 0.27893 |
| 0.28345 |
| 0.28295 |
| 0.28614 |
| 0.27957 |
| 0.28329 |
| 0.28458 |
| 0.28297 |
| 0.27873 |
| 0.27906 |
| 0.27963 |
| 0.28187 |
| 0.28574 |
| 0.28663 |
| 0.28550 |
| 0.28900 |
| 0.29055 |
| 0.29039 |
| 0.29025 |
| 0.28953 |
| 0.28816 |
| 0.27974 |
| 0.27136 |
| 0.26788 |
| 0.26470 |
| 0.26981 |
| 0.27344 |
| 0.27226 |
| 0.27343 |
| 0.27318 |
| 0.27266 |
| 0.27314 |
| 0.27441 |
| 0.27705 |
| 0.27961 |
| 0.27679 |
| 0.27939 |
| 0.27947 |
| 0.28213 |
| 0.28161 |
| 0.28254 |
| 0.28077 |
| 0.27950 |
| 0.28086 |
| 0.28096 |
| 0.28459 |
| 0.28115 |
| 0.27982 |
| 0.28225 |
| 0.28389 |
| 0.28533 |
| 0.28378 |
| 0.27894 |
| 0.27869 |
| 0.27776 |
| 0.28165 |
| 0.28008 |
| 0.28109 |
| 0.28269 |
| 0.27963 |
| 0.28105 |
| 0.27835 |
| 0.27601 |
| 0.27665 |
| 0.27842 |
| 0.28005 |
| 0.27383 |
| 0.27523 |
| 0.27492 |
| 0.27605 |
| 0.27542 |
| 0.27382 |
| 0.27388 |
| 0.27337 |
| 0.27062 |
| 0.27378 |
| 0.27567 |
| 0.27654 |
| 0.27639 |
| 0.27552 |
| 0.27390 |
| 0.26838 |
| 0.26075 |
| 0.25678 |
| 0.25816 |
| 0.25928 |
| 0.26135 |
| 0.26377 |
| 0.25988 |
| 0.26567 |
| 0.26385 |
| 0.26468 |
| 0.26826 |
| 0.26095 |
| 0.26282 |
| 0.26857 |
| 0.26807 |
| 0.26429 |
| 0.25678 |
| 0.26008 |
| 0.26377 |
| 0.26718 |
| 0.26236 |
| 0.26367 |
| 0.26120 |
| 0.26693 |
| 0.26746 |
| 0.27388 |
| 0.27515 |
| 0.27802 |
| 0.26660 |
| 0.26694 |
| 0.27004 |
| 0.27300 |
| 0.27767 |
| 0.27931 |
| 0.28186 |
| 0.28243 |
| 0.28418 |
| 0.28508 |
| 0.28417 |
| 0.28710 |
| 0.28820 |
| 0.29072 |
| 0.29240 |
| 0.29493 |
| 0.29794 |
| 0.29806 |
| 0.29921 |
| 0.29263 |
| 0.29349 |
| 0.29996 |
| 0.30107 |
| 0.30310 |
| 0.29665 |
| 0.30111 |
| 0.29258 |
| 0.29066 |
| 0.28979 |
| 0.28741 |
| 0.28575 |
| 0.28912 |
| 0.28793 |
| 0.28599 |
| 0.28417 |
| 0.28258 |
| 0.28279 |
| 0.27971 |
| 0.28031 |
| 0.27762 |
| 0.27913 |
| 0.27848 |
| 0.27753 |
| 0.28031 |
| 0.28149 |
| 0.28321 |
| 0.28126 |
| 0.27899 |
| 0.27461 |
| 0.27316 |
| 0.27146 |
| 0.26881 |
| 0.26841 |
| 0.26778 |
| 0.27270 |
| 0.27865 |
| 0.27811 |
| 0.27451 |
| 0.27006 |
| 0.26951 |
| 0.26784 |
| 0.26394 |
| 0.26307 |
| 0.26210 |
| 0.26137 |
| 0.26371 |
| 0.26248 |
| 0.26139 |
| 0.25825 |
| 0.26028 |
| 0.26032 |
| 0.26699 |
| 0.26184 |
| 0.25793 |
| 0.25575 |
| 0.25651 |
| 0.25030 |
| 0.24746 |
| 0.24836 |
| 0.24782 |
| 0.24825 |
| 0.24558 |
| 0.24675 |
| 0.24833 |
| 0.24891 |
| 0.24520 |
| 0.23803 |
| 0.23661 |
| 0.23834 |
| 0.24155 |
| 0.24212 |
| 0.23877 |
| 0.24009 |
| 0.24420 |
| 0.24609 |
| 0.24393 |
| 0.24710 |
| 0.24793 |
| 0.24944 |
| 0.24898 |
| 0.25197 |
| 0.25040 |
| 0.24958 |
| 0.24894 |
| 0.24536 |
| 0.24780 |
| 0.24455 |
| 0.23989 |
| 0.23851 |
| 0.23926 |
| 0.23793 |
| 0.23782 |
| 0.24013 |
| 0.23779 |
| 0.23838 |
| 0.23964 |
| 0.24285 |
| 0.24239 |
| 0.24513 |
| 0.24491 |
| 0.23969 |
| 0.23917 |
| 0.23632 |
| 0.23701 |
| 0.23582 |
| 0.23767 |
| 0.23671 |
| 0.23533 |
| 0.22679 |
| 0.22646 |
| 0.22539 |
| 0.22609 |
| 0.22673 |
| 0.22173 |
| 0.21801 |
| 0.21536 |
| 0.21577 |
| 0.21448 |
| 0.21260 |
| 0.21461 |
| 0.21440 |
| 0.21512 |
| 0.21563 |
| 0.21235 |
| 0.21080 |
| 0.21141 |
| 0.21367 |
| 0.21737 |
| 0.21836 |
| 0.21798 |
| 0.21877 |
| 0.21762 |
| 0.21757 |
| 0.21389 |
| 0.21970 |
| 0.21557 |
| 0.21155 |
| 0.21517 |
| 0.21740 |
| 0.21800 |
| 0.21931 |
| 0.22308 |
| 0.21950 |
| 0.22148 |
| 0.21261 |
| 0.21579 |
| 0.21878 |
| 0.22431 |
| 0.22155 |
| 0.22248 |
| 0.21563 |
| 0.21535 |
| 0.21632 |
| 0.21885 |
| 0.21704 |
| 0.21897 |
| 0.21603 |
| 0.21694 |
| 0.21779 |
| 0.21665 |
| 0.21875 |
| 0.21908 |
| 0.21781 |
| 0.22060 |
| 0.21948 |
| 0.22116 |
| 0.22407 |
| 0.22374 |
| 0.22424 |
| 0.22102 |
| 0.21922 |
| 0.21855 |
| 0.21870 |
| 0.21909 |
| 0.22199 |
| 0.22429 |
| 0.21986 |
| 0.22508 |
| 0.22356 |
| 0.22800 |
| 0.22944 |
| 0.23078 |
| 0.23958 |
| 0.24439 |
| 0.24849 |
| 0.24640 |
| 0.24264 |
| 0.24070 |
| 0.24272 |
| 0.24226 |
| 0.23768 |
| 0.23425 |
| 0.23886 |
| 0.24046 |
| 0.24395 |
| 0.24717 |
| 0.24670 |
| 0.24604 |
| 0.23669 |
| 0.24004 |
| 0.23637 |
| 0.23439 |
| 0.22773 |
| 0.22916 |
| 0.23193 |
| 0.23599 |
| 0.23479 |
| 0.23721 |
| 0.23506 |
| 0.23724 |
| 0.23981 |
| 0.23755 |
| 0.24152 |
| 0.24451 |
| 0.24276 |
| 0.24156 |
| 0.24714 |
| 0.24616 |
| 0.24809 |
| 0.24658 |
| 0.24274 |
| 0.23665 |
| 0.23236 |
| 0.23370 |
| 0.23481 |
| 0.23685 |
| 0.23625 |
| 0.23939 |
| 0.24234 |
| 0.24275 |
| 0.24964 |
| 0.25458 |
| 0.24907 |
| 0.25533 |
| 0.25876 |
| 0.25731 |
| 0.25890 |
| 0.25809 |
| 0.25260 |
| 0.25381 |
| 0.25085 |
| 0.25302 |
| 0.25423 |
| 0.26136 |
| 0.25859 |
| 0.25928 |
| 0.25874 |
| 0.25879 |
| 0.25889 |
| 0.25698 |
| 0.25679 |
| 0.25590 |
| 0.25662 |
| 0.25783 |
| 0.25749 |
| 0.25857 |
| 0.26004 |
| 0.26193 |
| 0.26686 |
| 0.26647 |
| 0.26561 |
| 0.26721 |
| 0.27017 |
| 0.27205 |
| 0.27070 |
| 0.27234 |
| 0.27334 |
| 0.27343 |
| 0.27424 |
| 0.27513 |
| 0.27549 |
| 0.27529 |
| 0.27708 |
| 0.27901 |
| 0.27991 |
| 0.28155 |
| 0.27870 |
| 0.27776 |
| 0.27980 |
| 0.28088 |
| 0.28489 |
| 0.28557 |
| 0.28273 |
| 0.28267 |
| 0.28479 |
| 0.28684 |
| 0.28932 |
| 0.28541 |
| 0.28657 |
| 0.28551 |
| 0.28541 |
| 0.28810 |
| 0.28680 |
| 0.28769 |
| 0.28846 |
| 0.28561 |
| 0.28959 |
| 0.29124 |
| 0.28882 |
| 0.28949 |
| 0.29188 |
| 0.29105 |
| 0.29080 |
| 0.28801 |
| 0.28044 |
| 0.26522 |
| 0.26658 |
| 0.26333 |
| 0.26673 |
| 0.27534 |
| 0.27357 |
| 0.27711 |
| 0.27437 |
| 0.27335 |
| 0.27258 |
| 0.27807 |
| 0.27464 |
| 0.27321 |
| 0.27474 |
| 0.27504 |
| 0.27339 |
| 0.27579 |
| 0.26943 |
| 0.27408 |
| 0.27340 |
| 0.27233 |
| 0.27376 |
| 0.27166 |
| 0.27161 |
| 0.27162 |
| 0.27489 |
| 0.27399 |
| 0.28051 |
| 0.28542 |
| 0.28582 |
| 0.28513 |
| 0.28728 |
| 0.28374 |
| 0.28339 |
| 0.28798 |
| 0.29312 |
| 0.29463 |
| 0.29796 |
| 0.30050 |
| 0.30309 |
| 0.30847 |
| 0.31366 |
| 0.31800 |
| 0.31903 |
| 0.32017 |
| 0.31338 |
| 0.31499 |
| 0.31345 |
| 0.31400 |
| 0.31588 |
| 0.31424 |
| 0.31818 |
| 0.31961 |
| 0.32495 |
| 0.32295 |
| 0.31717 |
| 0.32178 |
| 0.31927 |
| 0.31945 |
| 0.31898 |
| 0.32124 |
| 0.32045 |
| 0.31869 |
| 0.31656 |
| 0.31886 |
| 0.31911 |
| 0.30866 |
| 0.31229 |
| 0.31560 |
| 0.30739 |
| 0.30522 |
| 0.30632 |
| 0.31229 |
| 0.32849 |
| 0.33152 |
| 0.33122 |
| 0.33898 |
| 0.33322 |
| 0.32981 |
| 0.31859 |
| 0.31552 |
| 0.32119 |
| 0.32241 |
| 0.31118 |
| 0.30497 |
| 0.29715 |
| 0.30767 |
| 0.29037 |
| 0.27665 |
| 0.27641 |
| 0.27598 |
| 0.27532 |
| 0.27324 |
| 0.27876 |
| 0.27348 |
| 0.27776 |
| 0.27783 |
| 0.27835 |
| 0.27784 |
| 0.27802 |
| 0.27664 |
| 0.27801 |
| 0.27858 |
| 0.27955 |
| 0.28225 |
| 0.28634 |
| 0.28592 |
| 0.28724 |
| 0.29077 |
| 0.29477 |
| 0.29453 |
| 0.29364 |
| 0.32972 |
| 0.40458 |
| 0.40513 |
| 0.40224 |
| 0.40107 |
| 0.40202 |
| 0.40272 |
| 0.40489 |
| 0.40497 |
| 0.40611 |
| 0.40618 |
| 0.40621 |
| 0.40615 |
| 0.40585 |
| 0.40580 |
| 0.40583 |
| 0.40582 |
| 0.40584 |
| 0.40435 |
| 0.40298 |
| 0.40273 |
| 0.40280 |
| 0.40768 |
| 0.40067 |
| 0.40187 |
| 0.40248 |
| 0.40372 |
| 0.40298 |
| 0.40364 |
| 0.40358 |
| 0.40362 |
| 0.40175 |
| 0.40032 |
| 0.40028 |
| 0.40294 |
| 0.40421 |
| 0.40424 |
| 0.40424 |
| 0.40334 |
| 0.40272 |
| 0.40294 |
| 0.40302 |
| 0.40155 |
| 0.40150 |
| 0.40455 |
| 0.40446 |
| 0.40302 |
| 0.40153 |
| 0.40155 |
| 0.40153 |
| 0.40153 |
| 0.39714 |
| 0.39276 |
| 0.38868 |
| 0.38860 |
| 0.38528 |
| 0.38538 |
| 0.38585 |
| 0.38572 |
| 0.38610 |
| 0.38646 |
| 0.38673 |
| 0.38546 |
| 0.38577 |
| 0.38563 |
| 0.38546 |
| 0.38506 |
| 0.38728 |
| 0.38683 |
| 0.34679 |
| 0.34676 |
| 0.34260 |
| 0.33937 |
| 0.33459 |
| 0.33358 |
| 0.33466 |
| 0.33236 |
| 0.33216 |
| 0.33150 |
| 0.33104 |
| 0.33502 |
| 0.33388 |
| 0.33309 |
| 0.33392 |
| 0.33287 |
| 0.33280 |
| 0.33214 |
| 0.33219 |
| 0.33246 |
| 0.33211 |
| 0.33032 |
| 0.33112 |
| 0.33421 |
| 0.33475 |
| 0.33422 |
| 0.33535 |
| 0.33533 |
| 0.33904 |
| 0.33772 |
| 0.33526 |
| 0.33818 |
| 0.33778 |
| 0.33828 |
| 0.33751 |
| 0.33947 |
| 0.33828 |
| 0.33791 |
| 0.33798 |
| 0.33749 |
| 0.33892 |
| 0.33778 |
| 0.33656 |
| 0.33891 |
| 0.33760 |
| 0.33810 |
| 0.33731 |
| 0.33870 |
| 0.34005 |
| 0.33645 |
| 0.32676 |
| 0.33174 |
| 0.33415 |
| 0.33425 |
| 0.33419 |
| 0.33664 |
| 0.33659 |
| 0.34241 |
| 0.33866 |
| 0.34159 |
| 0.33446 |
| 0.33661 |
| 0.34280 |
| 0.34048 |
| 0.34181 |
| 0.34187 |
| 0.34296 |
| 0.34632 |
| 0.34699 |
| 0.34571 |
| 0.34531 |
| 0.34797 |
| 0.34883 |
| 0.34982 |
| 0.35071 |
| 0.35218 |
| 0.35292 |
| 0.35185 |
| 0.34417 |
| 0.33984 |
| 0.34584 |
| 0.34736 |
| 0.35010 |
| 0.34592 |
| 0.34943 |
| 0.35314 |
| 0.35587 |
| 0.35609 |
| 0.35981 |
| 0.36008 |
| 0.35912 |
| 0.36047 |
| 0.35959 |
| 0.36622 |
| 0.35785 |
| 0.35374 |
| 0.34885 |
| 0.34374 |
| 0.35333 |
| 0.35923 |
| 0.37013 |
| 0.35621 |
| 0.37391 |
| 0.37192 |
| 0.37424 |
| 0.37553 |
| 0.37841 |
| 0.36902 |
| 0.36322 |
| 0.36448 |
| 0.37006 |
| 0.36718 |
| 0.37109 |
| 0.36979 |
| 0.36744 |
| 0.36849 |
| 0.37925 |
| 0.37753 |
| 0.37921 |
| 0.38682 |
| 0.39266 |
| 0.38158 |
| 0.40042 |
| 0.41029 |
| 0.40746 |
| 0.39255 |
| 0.41416 |
| 0.41394 |
| 0.41039 |
| 0.41306 |
| 0.40690 |
| 0.40616 |
| 0.41209 |
| 0.40984 |
| 0.40666 |
| 0.40596 |
| 0.40485 |
| 0.40578 |
| 0.41977 |
| 0.42031 |
| 0.40508 |
| 0.40492 |
| 0.40058 |