Historique des taux quotidiens NPR /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie népalaise = 75.68146 DogeCoin
le minimum le
1 roupie népalaise = 0.01245 DogeCoin
Historique des prix XDG / NPR
Date | NPR/XDG |
| 0.04640 |
| 0.04707 |
| 0.03703 |
| 0.03708 |
| 0.04138 |
| 0.05251 |
| 0.04298 |
| 0.04267 |
| 0.08578 |
| 0.08469 |
| 0.09194 |
| 0.09533 |
| 0.09181 |
| 0.09272 |
| 0.09311 |
| 0.09273 |
| 0.08160 |
| 0.07961 |
| 0.08319 |
| 0.08115 |
| 0.08477 |
| 0.09599 |
| 0.09380 |
| 0.09792 |
| 0.09956 |
| 0.10822 |
| 0.11556 |
| 0.12463 |
| 0.12724 |
| 0.12159 |
| 0.12390 |
| 0.12124 |
| 0.12529 |
| 0.12029 |
| 0.11934 |
| 0.12020 |
| 0.10154 |
| 0.10291 |
| 0.09820 |
| 0.10251 |
| 0.11051 |
| 0.11444 |
| 0.11111 |
| 0.11779 |
| 0.12256 |
| 0.12344 |
| 0.11395 |
| 0.10384 |
| 0.10348 |
| 0.10486 |
| 0.10631 |
| 0.09802 |
| 0.09713 |
| 0.08369 |
| 0.10436 |
| 0.10186 |
| 0.09301 |
| 0.08535 |
| 0.09265 |
| 0.08252 |
| 0.08884 |
| 0.08721 |
| 0.09004 |
| 0.09758 |
| 0.10455 |
| 0.09975 |
| 0.10463 |
| 0.08581 |
| 0.07687 |
| 0.08165 |
| 0.10551 |
| 0.09017 |
| 0.06511 |
| 0.06059 |
| 0.12705 |
| 0.12561 |
| 0.12649 |
| 0.12609 |
| 0.12623 |
| 0.13399 |
| 0.12291 |
| 0.12651 |
| 0.12317 |
| 0.11649 |
| 0.10198 |
| 0.11150 |
| 0.11563 |
| 0.12154 |
| 0.11853 |
| 0.12389 |
| 0.11663 |
| 0.10978 |
| 0.13369 |
| 0.14134 |
| 0.09883 |
| 0.09322 |
| 0.09499 |
| 0.09188 |
| 0.07415 |
| 0.06263 |
| 0.05151 |
| 0.06887 |
| 0.07272 |
| 0.07016 |
| 0.06456 |
| 0.06219 |
| 0.05741 |
| 0.05015 |
| 0.05874 |
| 0.06250 |
| 0.04986 |
| 0.05898 |
| 0.04962 |
| 0.04355 |
| 0.04952 |
| 0.05394 |
| 0.04765 |
| 0.03854 |
| 0.03883 |
| 0.03267 |
| 0.02999 |
| 0.03092 |
| 0.03128 |
| 0.03298 |
| 0.03654 |
| 0.03474 |
| 0.04209 |
| 0.04048 |
| 0.03566 |
| 0.02775 |
| 0.03036 |
| 0.02646 |
| 0.02616 |
| 0.03314 |
| 0.04155 |
| 0.03970 |
| 0.04778 |
| 0.04059 |
| 0.03602 |
| 0.03249 |
| 0.03958 |
| 0.02635 |
| 0.02404 |
| 0.02652 |
| 0.02406 |
| 0.01706 |
| 0.01907 |
| 0.02001 |
| 0.03127 |
| 0.02122 |
| 0.11797 |
| 0.14488 |
| 0.15933 |
| 0.15509 |
| 0.14978 |
| 0.17149 |
| 0.16151 |
| 0.14452 |
| 0.10626 |
| 0.23584 |
| 1.00820 |
| 0.93415 |
| 1.12649 |
| 0.88846 |
| 1.83059 |
| 1.76365 |
| 2.62036 |
| 2.53949 |
| 2.40591 |
| 2.48272 |
| 2.92764 |
| 3.14674 |
| 3.33260 |
| 3.16869 |
| 3.29518 |
| 3.18984 |
| 3.26908 |
| 3.15139 |
| 3.24009 |
| 3.04884 |
| 3.06677 |
| 2.63854 |
| 2.47891 |
| 2.30704 |
| 2.38378 |
| 2.44377 |
| 2.65067 |
| 2.57654 |
| 2.59722 |
| 3.34187 |
| 3.55028 |
| 3.32080 |
| 3.29595 |
| 3.21112 |
| 3.21105 |
| 3.23863 |
| 3.21886 |
| 3.38018 |
| 3.34555 |
| 3.46158 |
| 4.05353 |
| 4.25598 |
| 4.15983 |
| 4.56381 |
| 4.64412 |
| 5.24145 |
| 3.95159 |
| 3.64295 |
| 3.39369 |
| 3.29060 |
| 2.91569 |
| 3.59656 |
| 3.63833 |
| 3.68595 |
| 3.78901 |
| 3.57045 |
| 4.27714 |
| 4.22773 |
| 4.09750 |
| 3.96633 |
| 3.91961 |
| 3.78536 |
| 3.38828 |
| 3.25044 |
| 3.40952 |
| 3.32799 |
| 3.33840 |
| 3.46369 |
| 3.68299 |
| 3.67459 |
| 3.47869 |
| 3.58068 |
| 3.54977 |
| 3.39770 |
| 3.28727 |
| 3.15658 |
| 3.02322 |
| 2.84714 |
| 3.20810 |
| 3.02167 |
| 2.95702 |
| 2.56165 |
| 2.83142 |
| 2.71284 |
| 2.80706 |
| 2.91005 |
| 2.71604 |
| 2.86924 |
| 2.95430 |
| 3.20389 |
| 3.53375 |
| 3.61321 |
| 3.17387 |
| 3.23866 |
| 2.91830 |
| 3.64593 |
| 4.46435 |
| 4.37268 |
| 4.54869 |
| 4.44468 |
| 4.34231 |
| 4.13255 |
| 4.59964 |
| 4.60357 |
| 4.51165 |
| 4.19702 |
| 4.01651 |
| 3.89730 |
| 3.77414 |
| 3.49704 |
| 3.84533 |
| 4.23707 |
| 3.73485 |
| 4.13851 |
| 3.55582 |
| 2.82255 |
| 2.35447 |
| 2.20946 |
| 1.94775 |
| 1.62771 |
| 1.50820 |
| 1.45163 |
| 1.51145 |
| 1.37870 |
| 1.30237 |
| 1.70379 |
| 3.62988 |
| 3.67309 |
| 3.86872 |
| 3.26025 |
| 2.78964 |
| 2.65371 |
| 3.31677 |
| 3.44307 |
| 3.36630 |
| 3.71802 |
| 3.02324 |
| 2.92469 |
| 2.60271 |
| 2.82789 |
| 2.22712 |
| 2.05526 |
| 1.88590 |
| 1.70555 |
| 1.70265 |
| 2.08967 |
| 3.50638 |
| 3.47105 |
| 2.99170 |
| 2.80311 |
| 2.44055 |
| 1.49832 |
| 1.42237 |
| 1.78916 |
| 2.79623 |
| 1.38104 |
| 1.47990 |
| 0.92571 |
| 0.63683 |
| 1.16656 |
| 1.00305 |
| 1.50922 |
| 3.45513 |
| 4.12897 |
| 4.92656 |
| 6.87129 |
| 8.13622 |
| 9.49164 |
| 8.33620 |
| 9.49952 |
| 8.82935 |
| 12.59889 |
| 10.65638 |
| 6.69743 |
| 5.59341 |
| 5.39286 |
| 5.80672 |
| 5.61693 |
| 5.02616 |
| 5.57755 |
| 4.90461 |
| 6.62995 |
| 4.49971 |
| 3.68377 |
| 3.60671 |
| 2.96544 |
| 2.98670 |
| 2.50375 |
| 3.54417 |
| 2.77712 |
| 8.53972 |
| 6.56842 |
| 14.26673 |
| 18.75971 |
| 21.12806 |
| 24.97827 |
| 21.47131 |
| 39.38367 |
| 41.57534 |
| 37.16157 |
| 44.19118 |
| 44.92059 |
| 44.25660 |
| 44.15208 |
| 43.95451 |
| 44.78897 |
| 44.50181 |
| 45.02455 |
| 40.27245 |
| 41.35459 |
| 39.42058 |
| 42.03860 |
| 41.79061 |
| 42.91349 |
| 41.52781 |
| 41.33150 |
| 41.84324 |
| 38.97808 |
| 42.26135 |
| 42.47133 |
| 41.85074 |
| 40.69609 |
| 39.71449 |
| 41.13699 |
| 39.57944 |
| 41.40901 |
| 39.36405 |
| 41.24488 |
| 40.79255 |
| 38.69847 |
| 39.41599 |
| 41.24915 |
| 38.13872 |
| 36.59889 |
| 34.66704 |
| 32.38584 |
| 28.67719 |
| 34.59565 |
| 38.94453 |
| 39.39702 |
| 41.21256 |
| 40.54230 |
| 42.36670 |
| 41.55771 |
| 41.36321 |
| 41.72761 |
| 45.97960 |
| 42.76396 |
| 43.21292 |
| 44.69129 |
| 39.06212 |
| 42.15855 |
| 35.93751 |
| 31.80827 |
| 30.47140 |
| 32.43955 |
| 33.26671 |
| 48.22041 |
| 62.07360 |
| 56.61866 |
| 65.44120 |
| 65.55195 |
| 65.94021 |
| 65.84398 |
| 74.69099 |
| 71.56878 |
| 73.91996 |
| 75.68146 |