Historique des taux quotidiens NTD /CLF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 0.0012784 unité d’investissement chilienne
le minimum le
1 Nouveau dollar taïwainais = 0.0007405 unité d’investissement chilienne
Historique des prix CLF / NTD
Date | NTD/CLF |
| 0.0010769 |
| 0.0011261 |
| 0.0010751 |
| 0.0010551 |
| 0.0010436 |
| 0.0010530 |
| 0.0011252 |
| 0.0010614 |
| 0.0010934 |
| 0.0010739 |
| 0.0011326 |
| 0.0012730 |
| 0.0011936 |
| 0.0011309 |
| 0.0011258 |
| 0.0010776 |
| 0.0010483 |
| 0.0010131 |
| 0.0010381 |
| 0.0010194 |
| 0.0010473 |
| 0.0010599 |
| 0.0010564 |
| 0.0010435 |
| 0.0010071 |
| 0.0010335 |
| 0.0010405 |
| 0.0010313 |
| 0.0010374 |
| 0.0010556 |
| 0.0010735 |
| 0.0010463 |
| 0.0010578 |
| 0.0010831 |
| 0.0010965 |
| 0.0011162 |
| 0.0011220 |
| 0.0011326 |
| 0.0010970 |
| 0.0011051 |
| 0.0011036 |
| 0.0010580 |
| 0.0010348 |
| 0.0010475 |
| 0.0010586 |
| 0.0010504 |
| 0.0010585 |
| 0.0010642 |
| 0.0010461 |
| 0.0010373 |
| 0.0010284 |
| 0.0010292 |
| 0.0010128 |
| 0.0010219 |
| 0.0010181 |
| 0.0010248 |
| 0.0010213 |
| 0.0009965 |
| 0.0009818 |
| 0.0009782 |
| 0.0009619 |
| 0.0009567 |
| 0.0009540 |
| 0.0009701 |
| 0.0009416 |
| 0.0009373 |
| 0.0009530 |
| 0.0009468 |
| 0.0009238 |
| 0.0009095 |
| 0.0009140 |
| 0.0009184 |
| 0.0009036 |
| 0.0009088 |
| 0.0009219 |
| 0.0009288 |
| 0.0009151 |
| 0.0009453 |
| 0.0009414 |
| 0.0009195 |
| 0.0009313 |
| 0.0009508 |
| 0.0009477 |
| 0.0009502 |
| 0.0009504 |
| 0.0009322 |
| 0.0009061 |
| 0.0009162 |
| 0.0009352 |
| 0.0009456 |
| 0.0009530 |
| 0.0009620 |
| 0.0009802 |
| 0.0009764 |
| 0.0009562 |
| 0.0009745 |
| 0.0009814 |
| 0.0009922 |
| 0.0010087 |
| 0.0010071 |
| 0.0009779 |
| 0.0009672 |
| 0.0009527 |
| 0.0009635 |
| 0.0009638 |
| 0.0009645 |
| 0.0009686 |
| 0.0009634 |
| 0.0009419 |
| 0.0009574 |
| 0.0009710 |
| 0.0009780 |
| 0.0009875 |
| 0.0010049 |
| 0.0010043 |
| 0.0009607 |
| 0.0009234 |
| 0.0009660 |
| 0.0009684 |
| 0.0009987 |
| 0.0009972 |
| 0.0010154 |
| 0.0010285 |
| 0.0010304 |
| 0.0010315 |
| 0.0010304 |
| 0.0010349 |
| 0.0010385 |
| 0.0010435 |
| 0.0010361 |
| 0.0010249 |
| 0.0010032 |
| 0.0009587 |
| 0.0009547 |
| 0.0008708 |
| 0.0009512 |
| 0.0009308 |
| 0.0009409 |
| 0.0009307 |
| 0.0009054 |
| 0.0008582 |
| 0.0008542 |
| 0.0008600 |
| 0.0007891 |
| 0.0007859 |
| 0.0007870 |
| 0.0007889 |
| 0.0007873 |
| 0.0008221 |
| 0.0008139 |
| 0.0007843 |
| 0.0007753 |
| 0.0007725 |
| 0.0008101 |
| 0.0008030 |
| 0.0007988 |
| 0.0008011 |
| 0.0007629 |
| 0.0007932 |
| 0.0007944 |
| 0.0007963 |
| 0.0007929 |
| 0.0007872 |
| 0.0007821 |
| 0.0007824 |
| 0.0007804 |
| 0.0007758 |
| 0.0007725 |
| 0.0007767 |
| 0.0007462 |
| 0.0007743 |
| 0.0007733 |
| 0.0007768 |
| 0.0007762 |
| 0.0007780 |
| 0.0007703 |
| 0.0007762 |
| 0.0007842 |
| 0.0007835 |
| 0.0007846 |
| 0.0007860 |
| 0.0007846 |
| 0.0007863 |
| 0.0007882 |
| 0.0007845 |
| 0.0007837 |
| 0.0007868 |
| 0.0007860 |
| 0.0007842 |
| 0.0007578 |
| 0.0007867 |
| 0.0007949 |
| 0.0007840 |
| 0.0007855 |
| 0.0007802 |
| 0.0007890 |
| 0.0007837 |
| 0.0007582 |
| 0.0007550 |
| 0.0007620 |
| 0.0007547 |
| 0.0008093 |
| 0.0008116 |
| 0.0007427 |
| 0.0007643 |
| 0.0007594 |
| 0.0007580 |
| 0.0007596 |
| 0.0007611 |
| 0.0007657 |
| 0.0007641 |
| 0.0007584 |
| 0.0007640 |
| 0.0007606 |
| 0.0007845 |
| 0.0007752 |
| 0.0007781 |
| 0.0007830 |
| 0.0007653 |
| 0.0007695 |
| 0.0007738 |
| 0.0007725 |
| 0.0007609 |
| 0.0007795 |
| 0.0007645 |
| 0.0007748 |
| 0.0007680 |
| 0.0007534 |
| 0.0007478 |
| 0.0007587 |
| 0.0007599 |
| 0.0007829 |
| 0.0007769 |
| 0.0007743 |
| 0.0007698 |
| 0.0007739 |
| 0.0007743 |
| 0.0007684 |
| 0.0007825 |
| 0.0007799 |
| 0.0007708 |
| 0.0007556 |
| 0.0007779 |
| 0.0007693 |
| 0.0007642 |
| 0.0008073 |
| 0.0007993 |
| 0.0007844 |
| 0.0007830 |
| 0.0007747 |
| 0.0007783 |
| 0.0007684 |
| 0.0007737 |
| 0.0007781 |
| 0.0007727 |
| 0.0007725 |
| 0.0007686 |
| 0.0007715 |
| 0.0007787 |
| 0.0007924 |
| 0.0007949 |
| 0.0008024 |
| 0.0008054 |
| 0.0007990 |
| 0.0008083 |
| 0.0008095 |
| 0.0008052 |
| 0.0008094 |
| 0.0008043 |
| 0.0008155 |
| 0.0008296 |
| 0.0008274 |
| 0.0008349 |
| 0.0008389 |
| 0.0008404 |
| 0.0008284 |
| 0.0008111 |
| 0.0008073 |
| 0.0008095 |
| 0.0008259 |
| 0.0008286 |
| 0.0008205 |
| 0.0008097 |
| 0.0008028 |
| 0.0007967 |
| 0.0007889 |
| 0.0007873 |
| 0.0007897 |
| 0.0007819 |
| 0.0007965 |
| 0.0008109 |
| 0.0007878 |
| 0.0007872 |
| 0.0007957 |
| 0.0007948 |
| 0.0007830 |
| 0.0007988 |
| 0.0008107 |
| 0.0008088 |
| 0.0007891 |
| 0.0007910 |
| 0.0007844 |
| 0.0008024 |
| 0.0008030 |
| 0.0008075 |
| 0.0007990 |
| 0.0008002 |
| 0.0008183 |
| 0.0008064 |
| 0.0008289 |
| 0.0007965 |
| 0.0007889 |
| 0.0007854 |
| 0.0007974 |
| 0.0007962 |
| 0.0007739 |
| 0.0007697 |
| 0.0007875 |
| 0.0007881 |
| 0.0008161 |
| 0.0008076 |
| 0.0008152 |
| 0.0008140 |
| 0.0008200 |
| 0.0008059 |
| 0.0007938 |
| 0.0007934 |
| 0.0007888 |
| 0.0007982 |
| 0.0008129 |
| 0.0008052 |
| 0.0008077 |
| 0.0008046 |
| 0.0008044 |
| 0.0008134 |
| 0.0008085 |
| 0.0008243 |
| 0.0008412 |
| 0.0008259 |
| 0.0008275 |
| 0.0008462 |
| 0.0008436 |
| 0.0008460 |
| 0.0008397 |
| 0.0008280 |
| 0.0008406 |
| 0.0008361 |
| 0.0008348 |
| 0.0008508 |
| 0.0008561 |
| 0.0008370 |