Historique des taux quotidiens NTD /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 0.0099129 Litecoin
le minimum le
1 Nouveau dollar taïwainais = 0.0000916 Litecoin
Historique des prix LTC / NTD
Date | NTD/LTC |
| 0.0005841 |
| 0.0005917 |
| 0.0006115 |
| 0.0005286 |
| 0.0005446 |
| 0.0005931 |
| 0.0005869 |
| 0.0005479 |
| 0.0005277 |
| 0.0005635 |
| 0.0005925 |
| 0.0005901 |
| 0.0006584 |
| 0.0006556 |
| 0.0006033 |
| 0.0006355 |
| 0.0007543 |
| 0.0005325 |
| 0.0005062 |
| 0.0004825 |
| 0.0004953 |
| 0.0004192 |
| 0.0003376 |
| 0.0003277 |
| 0.0003018 |
| 0.0003406 |
| 0.0003598 |
| 0.0003260 |
| 0.0003306 |
| 0.0002920 |
| 0.0002592 |
| 0.0003249 |
| 0.0003369 |
| 0.0002451 |
| 0.0002876 |
| 0.0002442 |
| 0.0002261 |
| 0.0002382 |
| 0.0002496 |
| 0.0002349 |
| 0.0001740 |
| 0.0001751 |
| 0.0001362 |
| 0.0001590 |
| 0.0001856 |
| 0.0001842 |
| 0.0001923 |
| 0.0002020 |
| 0.0002130 |
| 0.0002440 |
| 0.0002278 |
| 0.0001983 |
| 0.0001632 |
| 0.0002057 |
| 0.0001929 |
| 0.0002012 |
| 0.0002153 |
| 0.0002560 |
| 0.0002659 |
| 0.0003100 |
| 0.0002687 |
| 0.0002586 |
| 0.0002610 |
| 0.0002647 |
| 0.0002075 |
| 0.0002082 |
| 0.0001989 |
| 0.0001966 |
| 0.0001222 |
| 0.0001027 |
| 0.0001230 |
| 0.0001486 |
| 0.0001324 |
| 0.0001440 |
| 0.0001596 |
| 0.0001796 |
| 0.0001852 |
| 0.0001892 |
| 0.0002105 |
| 0.0001766 |
| 0.0001627 |
| 0.0002202 |
| 0.0002716 |
| 0.0002527 |
| 0.0002420 |
| 0.0002914 |
| 0.0002328 |
| 0.0002667 |
| 0.0003397 |
| 0.0004350 |
| 0.0004278 |
| 0.0004077 |
| 0.0004038 |
| 0.0004930 |
| 0.0005888 |
| 0.0006473 |
| 0.0006193 |
| 0.0007237 |
| 0.0006816 |
| 0.0007566 |
| 0.0007403 |
| 0.0007955 |
| 0.0006979 |
| 0.0007075 |
| 0.0005551 |
| 0.0005457 |
| 0.0005059 |
| 0.0005804 |
| 0.0005781 |
| 0.0006281 |
| 0.0008058 |
| 0.0007621 |
| 0.0007815 |
| 0.0008162 |
| 0.0007659 |
| 0.0007652 |
| 0.0007235 |
| 0.0007081 |
| 0.0007681 |
| 0.0007383 |
| 0.0008028 |
| 0.0007133 |
| 0.0007528 |
| 0.0007905 |
| 0.0008208 |
| 0.0007490 |
| 0.0008478 |
| 0.0008650 |
| 0.0009966 |
| 0.0006938 |
| 0.0005404 |
| 0.0004477 |
| 0.0004612 |
| 0.0004511 |
| 0.0004783 |
| 0.0005592 |
| 0.0005823 |
| 0.0006740 |
| 0.0007357 |
| 0.0007811 |
| 0.0007985 |
| 0.0007922 |
| 0.0007287 |
| 0.0007145 |
| 0.0006984 |
| 0.0005754 |
| 0.0005262 |
| 0.0005344 |
| 0.0005600 |
| 0.0005991 |
| 0.0005738 |
| 0.0005581 |
| 0.0005743 |
| 0.0004459 |
| 0.0004561 |
| 0.0004590 |
| 0.0004776 |
| 0.0004316 |
| 0.0004187 |
| 0.0003695 |
| 0.0003219 |
| 0.0003548 |
| 0.0003381 |
| 0.0003523 |
| 0.0002646 |
| 0.0002735 |
| 0.0002418 |
| 0.0002369 |
| 0.0002522 |
| 0.0002818 |
| 0.0002781 |
| 0.0003484 |
| 0.0003578 |
| 0.0004282 |
| 0.0004762 |
| 0.0004182 |
| 0.0004162 |
| 0.0003650 |
| 0.0005354 |
| 0.0005481 |
| 0.0005377 |
| 0.0005872 |
| 0.0006983 |
| 0.0007051 |
| 0.0006697 |
| 0.0007498 |
| 0.0009472 |
| 0.0010527 |
| 0.0010408 |
| 0.0009993 |
| 0.0008487 |
| 0.0010574 |
| 0.0009661 |
| 0.0010676 |
| 0.0013211 |
| 0.0010521 |
| 0.0010634 |
| 0.0008844 |
| 0.0006398 |
| 0.0006092 |
| 0.0006565 |
| 0.0006197 |
| 0.0005916 |
| 0.0005417 |
| 0.0005443 |
| 0.0005558 |
| 0.0006174 |
| 0.0006000 |
| 0.0004983 |
| 0.0005626 |
| 0.0005774 |
| 0.0005681 |
| 0.0004403 |
| 0.0003947 |
| 0.0003922 |
| 0.0003912 |
| 0.0003990 |
| 0.0003864 |
| 0.0003917 |
| 0.0003336 |
| 0.0003198 |
| 0.0002818 |
| 0.0002925 |
| 0.0002472 |
| 0.0002204 |
| 0.0002020 |
| 0.0002213 |
| 0.0002268 |
| 0.0002679 |
| 0.0002983 |
| 0.0002901 |
| 0.0002367 |
| 0.0002169 |
| 0.0001892 |
| 0.0001540 |
| 0.0001517 |
| 0.0002111 |
| 0.0002752 |
| 0.0001870 |
| 0.0001939 |
| 0.0001387 |
| 0.0001303 |
| 0.0001282 |
| 0.0001203 |
| 0.0001017 |
| 0.0001726 |
| 0.0003317 |
| 0.0003703 |
| 0.0004612 |
| 0.0005363 |
| 0.0005957 |
| 0.0005173 |
| 0.0006536 |
| 0.0006123 |
| 0.0007038 |
| 0.0006125 |
| 0.0005104 |
| 0.0005038 |
| 0.0005227 |
| 0.0006941 |
| 0.0007227 |
| 0.0007261 |
| 0.0007608 |
| 0.0007427 |
| 0.0007734 |
| 0.0006795 |
| 0.0006819 |
| 0.0008037 |
| 0.0006278 |
| 0.0011273 |
| 0.0010860 |
| 0.0013146 |
| 0.0012758 |
| 0.0012593 |
| 0.0011321 |
| 0.0021203 |
| 0.0022306 |
| 0.0030609 |
| 0.0036386 |
| 0.0040676 |
| 0.0081439 |
| 0.0081247 |
| 0.0077629 |
| 0.0082834 |
| 0.0085497 |
| 0.0086552 |
| 0.0086425 |
| 0.0079844 |
| 0.0080160 |
| 0.0082648 |
| 0.0081684 |
| 0.0073033 |
| 0.0067078 |
| 0.0070822 |
| 0.0085377 |
| 0.0085910 |
| 0.0086816 |
| 0.0081007 |
| 0.0079443 |
| 0.0080451 |
| 0.0082570 |
| 0.0079030 |
| 0.0081420 |
| 0.0080469 |
| 0.0083798 |
| 0.0082973 |
| 0.0082341 |
| 0.0083272 |
| 0.0082345 |
| 0.0080253 |
| 0.0083799 |
| 0.0085877 |
| 0.0088811 |
| 0.0083909 |
| 0.0081775 |
| 0.0076993 |
| 0.0075243 |
| 0.0075962 |
| 0.0069011 |
| 0.0058372 |
| 0.0057433 |
| 0.0063802 |
| 0.0066593 |
| 0.0077670 |
| 0.0075094 |
| 0.0078675 |
| 0.0083730 |
| 0.0085006 |
| 0.0094642 |
| 0.0095483 |
| 0.0095399 |
| 0.0092789 |
| 0.0096301 |
| 0.0092945 |
| 0.0094651 |
| 0.0087304 |
| 0.0086670 |
| 0.0094110 |
| 0.0098195 |
| 0.0098050 |
| 0.0093826 |
| 0.0098569 |
| 0.0085050 |
| 0.0087223 |
| 0.0087549 |
| 0.0085976 |
| 0.0083736 |
| 0.0087715 |
| 0.0083450 |
| 0.0098192 |
| 0.0099129 |