Historique dollar néo-zélandais / peseta andorrane

Historique des taux quotidiens NZD /ADP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar néo-zélandais = 113.6982 peseta andorrane

le minimum le

1 dollar néo-zélandais = 86.8820 peseta andorrane

Historique des prix ADP / NZD

Date NZD/ADP
92.4654
92.4305
92.4377
92.2368
92.1265
93.0565
93.9148
93.4312
94.5633
94.8463
94.6397
93.7597
94.1870
92.8924
94.1028
94.9730
95.1930
95.1756
94.6591
94.6235
94.6461
92.6518
91.8174
91.4576
92.5302
91.5371
91.2304
93.0196
94.8566
94.3194
93.7544
92.1321
91.5759
91.5285
90.7953
90.5275
91.1315
92.3443
93.8597
93.2328
93.6110
93.8248
93.8607
93.9896
94.4532
94.7275
94.2953
93.9222
96.7383
95.5396
95.8748
93.4884
92.9178
94.1390
96.4132
96.4903
96.6619
97.4494
98.6172
97.8281
99.1940
99.3082
98.1628
98.7349
98.5880
98.6126
99.7428
100.7991
100.2277
99.1408
99.0163
98.1895
98.6430
98.0033
96.0148
95.6126
95.4787
96.7889
97.9767
98.9409
100.9471
102.0698
102.3441
103.4031
104.1396
102.6175
102.6605
101.8361
100.8908
101.3443
99.1012
98.9592
100.1993
100.2108
100.9116
101.2647
100.3734
100.5900
99.5394
102.0060
102.7639
103.8887
102.6067
104.6828
100.3861
98.4987
97.3838
96.5189
97.4665
98.5022
99.1030
99.3563
99.9435
100.0872
99.0340
99.5340
99.5245
100.6253
102.8490
103.0918
102.8394
102.9661
102.6878
101.5874
99.9814
99.6890
99.6789
99.5584
100.2180
99.9970
98.6933
97.6558
99.2851
99.1095
97.8954
98.6734
97.7603
97.9796
98.8739
98.3113
97.5739
98.0466
98.6038
98.9792
98.2718
98.7993
99.6401
99.3011
99.5769
99.3290
98.2214
99.4894
99.0936
99.4459
100.1330
100.4637
100.2283
99.1875
99.7817
98.7800
98.6488
98.0211
98.1455
97.4796
96.7535
96.4786
97.0198
96.7062
97.8333
97.3610
96.8938
96.0287
94.7820
94.0549
93.2040
93.6436
93.8830
93.5420
94.2708
93.8973
94.1934
93.8417
92.0806
91.8098
93.4601
93.5615
94.5407
95.5626
95.8472
96.4378
95.0902
95.8014
95.3835
96.6557
93.9418
93.2061
92.0745
93.5383
92.3254
92.5997
92.5204
92.9526
91.6313
90.6341
88.7307
90.0572
92.4994
93.5636
97.2767
98.8246
97.4203
97.1574
98.8205
99.0646
98.9957
99.1154
100.0198
99.5090
98.4771
98.4876
97.5997
96.9164
96.1036
95.9434
95.7254
95.2437
95.6670
95.1321
95.3808
95.5868
95.2917
95.8958
96.8137
95.6736
95.7022
96.1697
95.6483
97.0503
98.9745
100.0728
99.3237
98.3102
98.3415
96.6759
96.3149
97.1841
97.5116
97.3114
97.4100
97.3638
98.1582
99.2259
98.7419
99.5882
99.6043
100.8253
101.6377
100.4589
100.9961
100.1264
100.7978
100.8394
99.3788
100.0541
99.4602
98.4602
98.9927
97.8943
97.3279
98.1547
99.7817
100.7137
101.5143
99.4721
99.3622
99.5751
97.1098
95.4497
95.1174
94.4039
93.3824
94.8961
94.0188
93.5646
93.5773
94.6337
95.4541
96.1369
95.9428
96.8718
96.9830
96.4993
96.4109
96.9135
95.9008
97.9709
99.1550
99.1544
99.9814
99.2911
98.1177
96.4590
97.9329
96.9169
97.4311
98.9621
98.6447
97.4870
97.5270
97.6610
98.4387
98.5075
98.7988
98.2260
97.7763
98.4230
99.3581
98.9503
99.7195
98.1628
98.4731
98.7536
97.6060
96.2648
96.7231
96.5463
98.3741
98.8398
101.3288
100.1149
101.9910
102.0848
101.0421
100.9256
100.1619
100.7466
103.2101
103.0994
103.7681
105.6802
106.3414
105.5434
105.8866
106.6345
108.3651
107.8684
107.0578
105.3756
105.4077
103.7106
104.4089
105.4010
105.5012
107.3735
109.6593
109.3637
109.4285
107.9517
109.3134
108.0639
109.9927
113.0186
112.6666
112.8194
113.3111
113.2879
112.0671
111.4739
110.2624
110.2332
109.6448
110.8575
112.5066
110.4894
110.9832
110.6805
110.3795
110.6584
108.4867
108.9484
108.3383
106.5825
108.2045
107.5957
108.6993
108.9199
109.0984
107.9237
106.9456
107.3666
107.2558
106.8495
106.0189
105.7218
109.2898
107.3992
105.9716
104.3015
104.4384
101.8754
100.3698
100.3873
99.6097
99.8140
101.8193
101.8792
101.6601
99.3592
100.8162
99.8602
100.5621
100.1722
102.4759
101.4252
99.2301
98.2666
99.6288
99.0375
100.1457
97.9929
100.6795
104.5835
103.6105
102.8986
102.1745
102.2536
102.8197
102.1487
101.0108