Historique dollar néo-zélandais / dinar algérien

Historique des taux quotidiens NZD /DZD depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 dollar néo-zélandais = 99.2724 dinar algérien

le minimum le

1 dollar néo-zélandais = 34.8896 dinar algérien

Historique des prix DZD / NZD

Date NZD/DZD
80.8954
81.7277
82.8947
82.0500
82.9664
82.6714
82.5317
81.6770
82.6136
81.5746
83.3728
84.0633
84.8897
84.5601
83.6108
82.4551
83.0999
81.7588
80.8994
79.1977
80.3707
79.4453
80.3169
81.3006
82.9740
81.8743
82.0984
81.1584
81.0118
81.1509
80.7628
80.8075
81.1867
82.8755
84.1006
83.6229
85.0103
83.9458
83.4799
83.5606
84.0233
83.5101
82.9030
82.7087
85.7543
84.9535
85.7922
83.4808
83.6073
83.8038
84.4480
84.4535
84.2690
85.5934
86.9481
86.0160
87.8048
88.2276
87.1746
87.1723
86.9478
86.7081
87.5113
88.0739
87.4596
85.1944
85.0493
84.6625
83.1107
81.8131
80.0014
79.3462
78.3892
80.3201
79.9207
83.6865
86.3953
85.6882
86.4315
87.5247
90.8726
90.6933
92.1530
91.2936
90.0780
89.8940
91.0623
91.7478
92.4302
92.0367
94.5519
95.3155
93.6308
92.3511
92.0972
93.2599
95.4685
97.8989
96.5645
97.6344
95.6204
94.2169
93.2985
93.3411
92.3016
93.9124
94.8622
94.4931
94.4684
94.7510
93.4867
93.8988
93.9724
94.9762
96.5848
97.6139
98.6903
98.6652
98.4003
97.2727
95.5515
95.2770
95.9850
96.0383
96.8601
96.9433
94.5447
93.2903
95.0544
94.6170
94.0705
94.1325
93.2279
93.9800
94.7195
94.4618
93.5545
95.5981
96.2938
96.9150
96.2873
96.0845
97.0339
96.1076
96.3212
95.0690
93.1245
94.2920
93.5310
95.0751
96.0252
95.1759
96.4303
97.3917
96.1430
96.4444
95.1271
95.4792
94.5571
95.1466
94.8936
93.9088
93.7811
93.1322
91.9990
90.6898
89.0460
88.7503
87.6589
85.7883
85.9855
84.9651
85.5718
85.7093
85.0416
85.8321
86.0830
86.0679
86.1307
83.7893
84.1135
84.8395
85.0829
85.4836
84.2779
84.0111
84.4423
82.8686
83.6594
83.4911
84.2846
80.6381
78.6991
77.4980
78.4029
77.8018
77.3985
77.3912
77.2873
75.4535
74.5430
70.7916
72.7679
75.5351
74.9837
76.5727
77.7198
76.9287
77.5667
78.5879
79.0607
79.1312
79.4759
80.2594
79.3789
78.7333
78.4321
78.0054
77.0829
76.5942
76.3108
76.6034
76.0531
76.5826
75.6375
75.7659
75.5159
75.7724
76.2390
77.0770
75.9939
76.5544
76.8659
77.0086
78.1502
79.4165
80.3717
80.0035
79.0181
79.3016
78.6331
77.6518
78.6247
78.7302
78.3341
78.1998
78.3903
79.0340
79.8645
79.6767
80.4967
80.3283
81.0561
82.2321
81.2288
81.6219
80.9365
81.5750
81.5183
80.1877
81.1366
80.8786
79.7601
80.6936
79.7294
79.4407
79.7250
80.7502
81.4064
82.1456
80.3867
80.6460
79.9193
78.7975
77.7195
77.8245
77.8126
76.6171
78.0717
78.0845
77.3092
77.1560
77.9691
79.0104
78.7320
78.1129
79.6343
80.3325
79.8123
79.7109
80.3466
78.9421
80.8452
81.1703
81.5864
81.8732
80.9732
80.7793
79.8584
81.1104
80.8643
81.8262
83.8852
83.4341
82.1110
83.0398
82.5211
83.3652
82.3729
83.1931
83.7491
82.7830
82.5604
83.1797
83.6284
83.1990
82.2875
81.3215
80.8719
80.6720
79.6729
78.9183
79.2231
78.2329
79.3444
80.1154
79.3413
79.9981
81.8244
80.2816
81.4550
82.0637
80.9473
80.4094
79.5782
79.4421
80.4796
80.0067
80.3410
81.3698
80.9356
79.4560
78.4524
78.6668
79.1184
78.3966
78.0828
77.1517
76.5474
75.7650
75.7480
76.0224
76.1715
77.0373
77.8290
77.2867
77.6304
77.3178
77.6243
76.5402
77.4846
79.6509
79.5720
79.4114
80.6000
80.5685
79.9165
78.6848
77.8827
77.2764
76.9021
77.7447
80.1920
79.2915
78.9168
79.0441
79.6497
81.2477
79.1517
78.8770
79.4941
78.9930
80.2614
79.7801
80.3351
81.0323
80.6898
79.8171
79.5764
79.5915
79.1323
79.1941
78.0712
77.7654
80.5344
79.5331
77.6543
77.8710
77.8772
76.0089
74.4132
74.6163
74.4765
74.9796
76.2436
75.2677
75.2977
73.4998
74.8247
73.6693
75.1922
73.5906
73.6626
72.2740
70.4599
70.3197
71.0268
69.8493
69.8701
68.9671
70.6680
73.2812
72.7950
71.9751
72.0753
71.7624
70.8935
70.7231
70.4774
70.3806
71.9928
72.1593
71.7778
70.8169
68.8483
67.0757
66.9269
66.8484
66.5012
67.4476
67.4316
69.3071
66.8267
65.2511
65.5101
65.8048
66.3483
66.3177
67.6613
67.4879
68.8942
70.0828
70.6543
72.6526
72.5471
72.1538
73.4224
74.7759
75.2681
73.7030
73.0926
72.8914
73.8776
71.8453
70.6383
71.2576
71.2438
70.6111
69.3197
67.8099
68.5483
68.7007
68.4271
67.7765
68.4648
67.4197
66.9627
66.7813
67.7299
67.5474
67.0686
65.1671
64.9830
65.9481
66.3754
65.8201
65.3709
64.0382
66.0132
66.1252
66.9325
67.4288
66.9315
67.7174
67.4849
68.1136
68.2061
69.0663
69.8793
69.4027
69.5666
69.4796
68.9199
67.3782
66.8646
67.7307
68.2732
67.9247
68.1863
67.1534
67.5198
68.3321
67.8371
68.1094
66.8061
66.1011
65.4911
65.0889
64.7404
65.0896
64.8760
63.4143
64.1967
65.4768
65.6542
64.9850
64.1589
64.2713
64.7746
65.6902
65.6152
65.9369
66.8303
66.4389
67.3154
67.4893
68.9313
68.2454
67.4736
67.5195
68.3106
67.1273
65.7731
63.7668
63.5184
65.1003
64.2776
62.2975
63.8987
63.2776
61.3722
62.3290
62.5100
61.5621
62.9905
62.2465
63.9605
64.3927
65.1111
65.3600
66.9752
67.4428
66.4624
66.4735
66.9197
66.5158
66.2164
65.2667
65.4319
65.3649
65.4299
66.2396
65.2182
65.4616
65.0495
65.3918
65.8412
65.6446
64.8246
64.4190
66.3315
65.5925
64.7616
65.1450
65.3672
65.4636
65.9900
65.1788
64.7618
64.9719
65.2303
65.9069
65.4120
65.2679
64.5949
63.9984
65.1491
65.6702
66.3638
67.2390
66.3680
64.5855
64.7118
64.3431
63.4599
61.8967
61.6536
59.6903
58.4865
58.1239
56.8915
58.2783
59.2900
60.6274
59.8732
61.1669
61.6218
60.8540
61.0092
61.4589
60.8037
61.1955
62.0611
62.4065
62.3331
62.4212
61.7164
61.7698
60.7977
59.9739
58.8852
57.5607
56.6551
57.3019
58.0885
56.1430
55.6875
57.7511
58.9102
59.4278
59.3447
58.7357
58.1867
56.7990
57.9363
61.1576
60.9396
61.0184
60.7970
59.9199
60.4057
60.2854
63.8419
62.6338
61.7482
60.3761
59.9959
58.2725
58.0014
58.6032
58.3769
58.9143
57.2040
56.6140
56.8246
57.3869
57.3652
56.5823
56.1327
55.1503
54.4757
52.7264
53.7394
53.2435
54.6237
55.3859
55.3291
56.5026
56.1357
55.7702
56.8445
56.4545
57.6932
55.9966
55.3781
56.1698
56.0966
54.9735
56.8123
56.9346
57.3939
56.3022
55.3680
55.7909
55.2550
54.9200
54.6593
54.7734
55.1831
54.2959
53.2630
53.0652
53.0265
53.4894
53.8908
54.1253
52.8070
52.1898
51.7130
52.7794
52.8807
52.5216
49.7827
50.5917
50.1394
51.9048
54.1049
53.8855
52.8508
51.8082
51.8331
51.3996
51.9393
51.2196
50.7677
50.9932
50.9957
51.1720
50.8069
50.2750
51.1110
51.3750
52.9804
53.1458
52.5294
51.1941
51.6335
53.0933
51.5790
51.4069
52.9374
53.8476
53.4189
52.2166
54.0244
54.1573
52.4547
52.1383
51.2787
50.8542
50.5007
49.9155
49.7229
49.4538
48.3955
48.9433
48.0041
47.2817
47.2633
45.9149
46.1777
47.4403
46.3744
46.1262
45.2424
46.5700
44.6829
42.8875
43.4498
41.0482
41.2913
40.7016
43.0277
42.6880
41.8939
41.5176
38.6269
35.9256
35.7347
36.8912
37.2558
38.2171
36.1460
37.7846
38.8678
41.6591
41.6302
41.2006
40.6886
38.6597
38.3219
38.0323
37.2471
37.7712
39.5790
39.5043
34.8896
37.8728
37.0634
38.9458
41.3409
41.8141
40.1341
41.0110
42.5975
43.0590
43.2539
43.5082
44.4359
45.3109
46.8707
46.9416
46.6877
47.5332
47.3910
46.9931
48.2145
49.1210
49.5868
49.7856
48.7365
49.8745
49.7808
51.5100
51.3611
52.0330
51.1298
52.4293
51.9631
52.4558
52.8546
53.4929
52.6622
53.4686
52.3013
51.8249
50.9015
52.5223
51.1197
51.3652
51.5018
51.2803
52.1304
51.2302
50.2139
50.3993
50.3773
51.4643
52.4839
50.6346
52.3866
52.2904
51.4990
50.7902
48.9761
47.7350
47.5760
49.4052
48.5453
51.0455
52.2514
52.5482
55.2434
55.0520
54.6089
53.9383
52.9514
52.2934
52.9715
52.4435
51.1343
51.3925
51.8646
52.0137
52.3013
52.7668
51.5808
50.4688
51.2115
51.3604
50.3229
49.8278
48.6111
50.7454
49.5387
48.8755
49.1104
49.8794
50.5135
49.6884
49.2810
50.0379
49.8890
49.2209
48.7152
48.5037
47.4246
47.3942
48.7067
49.3326
48.4578
49.2432
48.8532
48.1350
48.1853
48.0415
47.8433
46.3518
46.6933
45.9841
46.3614
46.1503
45.6554
45.6272
45.8622
45.7301
45.1866
44.6377
44.4303
45.2767
45.9856
45.7408
45.7801
44.8320
44.3276
45.7509
46.1659
45.4286
45.5221
44.2020
45.2794
44.5756
45.3976
47.6205
48.4137
48.6267
49.0287
49.6529
49.9475
49.8027
49.4394
51.1036
51.3008
50.5730
49.0212
50.1675
51.5477
52.5767
51.2045
50.5991
49.7955
49.9535
51.1277
50.6940
50.4813
50.7123
50.7112
49.1308
50.7663
50.6076
51.2124
50.5975
50.8563
51.4642
50.4215
50.3210
50.2789
49.7305
49.3795
50.1721
51.8354
51.4928
52.1222
51.9907
52.1290
51.4920
51.1381
53.1023
53.3202
52.5899
51.6293
51.9471
51.1032
51.3510
53.0111
52.7029
52.7247
52.4281
52.5633
51.8729
51.2720
51.3034
51.4814
50.3766
49.7985
51.4050
51.9796
51.0663
51.1544
52.1886
52.0677
51.5492
51.0203
50.5308
49.8510
51.2060
49.8583
49.8293
48.5939
48.0425
47.6967
47.5347
46.8026
47.1574
48.2880
48.0228
47.3156
45.9922
45.3945
47.6763
47.2914
46.5972
45.3902
44.6336
44.3247
44.5971
44.7912
43.5201
42.9873
43.4930
44.0710
44.6091
45.0041
45.4714
45.8314
46.0318
46.4469
45.0224
48.2287
48.9039
48.3554
50.0850