Historique dollar néo-zélandais / gourde haïtienne

Historique des taux quotidiens NZD /HTG depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 dollar néo-zélandais = 98.0072 gourde haïtienne

le minimum le

1 dollar néo-zélandais = 19.1683 gourde haïtienne

Historique des prix HTG / NZD

Date NZD/HTG
79.5422
80.8402
81.8149
80.8343
81.8456
81.2087
80.6621
79.7475
80.6017
80.0052
81.4069
82.3144
83.5029
83.3532
82.0531
80.9594
81.5817
80.7993
80.0330
78.1264
79.1817
77.4791
78.0782
79.3031
81.0949
80.5422
80.4299
80.2110
79.7410
80.4710
80.0550
80.5839
81.5964
83.3034
85.3507
85.1846
87.8616
85.9657
85.1768
85.3355
86.4956
85.4925
85.1359
84.8989
89.6050
90.8644
93.4691
94.7369
95.7279
96.1436
95.6350
94.4751
92.6312
93.4158
95.2886
94.7425
96.2966
96.2691
94.5640
94.8765
93.6380
92.6704
93.2074
92.2322
89.7619
84.8047
83.8716
82.4590
77.6339
75.3187
72.9284
71.2868
67.6969
68.9103
67.3782
70.6298
73.4549
73.8614
74.5459
81.4996
80.1548
76.0506
75.3779
73.3557
71.2971
71.0310
71.4179
72.3825
73.1986
71.8591
74.5644
74.0566
72.1941
70.0713
70.2087
73.4541
72.1217
72.2099
70.1614
71.4030
70.8307
69.5605
67.2689
68.4988
67.1029
69.0047
69.7305
68.7790
67.8820
69.1358
68.3785
67.8910
67.8702
67.3630
68.9795
70.1703
70.7872
70.4548
71.2894
71.2582
68.7364
67.9938
70.0794
67.3703
69.7682
68.8769
68.5401
67.9059
67.1299
68.8529
65.2813
67.2138
64.9232
66.1595
65.9201
65.4392
64.0870
65.0173
66.9110
65.9165
65.2978
64.3277
63.5397
62.0696
61.0235
59.7099
57.3352
56.4647
56.2042
56.6423
56.2078
53.7622
55.4482
55.1567
52.5777
53.8980
51.5415
51.7055
52.5352
51.9014
52.2139
51.3319
49.5464
50.3426
47.3502
46.4524
44.4528
43.9737
43.0227
41.9420
41.8519
41.5307
41.8927
43.8398
69.3163
70.5963
72.2624
74.3573
75.4683
72.9828
73.5953
73.9705
73.2444
74.3099
72.7744
71.9001
71.7525
70.6721
70.5161
70.2234
71.1391
67.3609
64.8941
64.1881
64.6087
63.8869
58.9399
58.5030
57.3472
56.8179
57.2818
54.2423
57.3021
59.6793
56.7153
59.7741
64.2426
64.1213
64.3483
64.7079
65.4834
65.4152
65.1179
64.0109
63.2844
63.4337
63.6222
63.1266
62.3695
62.2820
61.9873
62.3435
61.3881
61.4822
60.2567
60.3466
60.3322
60.2393
60.5422
61.1467
60.0874
60.8928
61.0318
61.1689
62.2615
62.6465
63.3862
63.1439
62.2224
62.8008
61.7970
60.5695
61.2008
61.1198
59.1404
57.3161
57.4567
57.4908
56.6732
57.0429
57.0852
56.8105
56.9629
57.7436
56.8616
56.9436
56.6488
56.3853
56.7067
55.6108
53.6113
53.6780
52.8284
53.0147
52.4309
51.9939
52.0534
50.7656
51.7971
51.0875
49.6496
49.5995
48.7307
47.6222
46.8532
46.7283
45.8977
45.2803
46.0988
46.2723
45.5307
45.1641
45.6307
45.2134
44.7858
43.8169
45.3031
45.7067
45.7620
45.7641
44.6147
44.2361
45.8046
45.7415
46.3558
45.6478
45.2394
44.7080
44.8787
45.1140
45.4389
46.3274
47.7883
47.0915
46.5557
47.1960
46.7062
46.9249
46.4466
46.9114
47.1868
46.5143
46.5113
46.8765
46.9253
46.7545
47.0080
45.1844
45.0091
44.7424
44.1165
43.8521
44.1714
43.2198
43.8959
43.7305
43.5133
44.4041
45.2094
44.5064
45.6249
46.1406
45.7804
45.9848
45.1738
47.8704
47.2159
46.6331
44.5253
46.5846
46.4568
45.4671
45.2729
45.2556
45.3316
45.0251
45.1514
44.6819
48.4322
48.0135
46.7056
47.0607
47.1752
46.8508
46.8332
46.5098
47.2805
48.0568
48.4988
47.7885
45.7658
47.1064
46.8716
48.2574
48.7197
49.2272
48.2050
45.8931
45.7919
46.4025
46.1285
46.3922
48.1574
47.8451
47.3252
44.4888
44.9914
46.3820
45.5630
45.6587
46.0737
46.0701
47.4605
47.6461
47.9780
47.6303
46.3445
46.7730
46.4906
46.1444
45.7165
45.4598
44.5967
44.7092
45.6929
45.4458
44.0509
44.3590
44.3858
43.0775
41.9441
42.1440
42.2391
42.6769
43.3131
42.7063
42.8770
42.0721
42.6185
41.6288
42.2671
41.4227
41.7767
40.9787
40.1223
39.6583
39.9771
38.3132
38.0046
37.3122
37.8404
38.8195
38.4853
38.0186
38.0487
37.3905
36.3422
35.8361
35.3123
35.5748
36.4998
36.3884
36.3223
35.6494
34.5135
33.3416
33.3567
33.2871
33.1435
33.4396
33.6555
35.0776
34.6535
36.8519
37.3369
37.0455
36.1697
35.3055
33.2597
32.9438
33.5330
34.2562
34.1572
34.8757
35.3741
35.0717
35.8692
36.2747
36.3597
35.4232
35.7149
35.5372
36.3786
34.4324
34.3371
35.0688
35.0751
34.9423
34.4870
34.0246
34.6167
36.1519
36.2578
35.8009
36.2875
35.9016
36.0453
35.6038
36.6126
36.5168
36.7099
35.8687
34.9746
35.5508
35.7639
35.1665
34.9039
34.7500
36.2384
36.4724
36.9934
37.4636
37.2287
38.4557
37.9537
38.5237
38.3698
38.9665
39.5184
39.2228
39.3284
39.5514
39.0167
38.3887
38.1397
38.4186
38.8936
38.8408
38.9630
38.3178
38.1836
38.6831
38.2849
38.4874
37.3700
37.8507
38.3082
37.1145
32.3363
33.0142
33.4505
33.3081
34.6854
35.5675
36.3116
36.2245
35.8709
35.6653
32.0981
32.2148
33.1086
33.4791
35.2346
35.8442
35.9608
36.0595
35.9968
36.0961
35.9045
35.8546
36.2230
35.2860
34.5969
33.8658
34.0605
35.2500
34.8084
34.0410
35.1137
34.7202
33.7780
33.7575
33.2418
32.9054
34.4306
33.6752
34.2052
34.3872
34.6970
35.2393
36.3096
36.3313
35.8099
35.8159
35.9447
35.5686
35.7916
35.0886
35.1203
35.1391
35.9419
36.0838
35.5714
35.8309
35.0844
35.2643
35.4134
35.0886
34.8936
34.7222
35.5136
35.1192
34.5902
34.5602
34.4684
34.4578
34.7849
34.4978
34.4869
34.4859
34.4743
34.9308
34.5809
34.8263
34.0987
33.5230
34.0898
33.9675
34.0511
34.4183
34.0047
33.2252
33.3360
33.4463
34.0283
33.2133
33.4085
32.5782
31.7622
31.9696
31.9125
32.7667
33.2957
34.3650
33.6892
33.5853
33.9669
33.8868
33.6648
34.0286
33.6918
33.7110
33.9781
33.8933
33.6811
33.5892
33.2287
32.7515
32.0230
31.8645
31.3953
31.2282
30.5899
31.0133
31.4739
30.6329
30.1829
31.6734
32.3079
33.1116
32.7407
32.5385
31.9232
31.0049
31.7110
33.6552
33.3247
33.7706
34.3201
33.5087
33.3141
33.6180
35.8460
35.1299
34.2220
33.5194
33.4438
32.4700
32.8204
33.2541
33.0877
33.1698
31.8674
31.7217
31.9868
32.7698
32.6880
32.0004
31.5255
30.9771
30.5288
29.7041
29.9949
29.9381
30.5363
31.1692
30.8819
31.4727
31.4856
30.4772
30.8846
30.6452
31.2152
29.9425
29.6808
30.3326
30.6919
29.8262
31.0751
31.1478
31.5194
30.8801
30.3155
30.4645
30.2493
29.6574
29.5713
29.3471
29.5063
28.9192
28.5158
28.5130
28.2432
29.3389
29.5067
29.4387
28.4192
28.4198
27.7073
28.3504
28.6283
28.0541
26.7030
27.1938
27.0535
28.0743
29.3172
29.3052
29.0983
28.4138
28.3846
28.1611
28.4684
28.3460
28.2075
27.9193
27.9578
28.2425
28.0769
27.5939
28.4259
28.7416
29.5430
29.6868
29.4297
28.5288
28.4873
29.2662
28.6462
29.4981
30.2495
30.8016
30.5595
28.9920
30.1819
30.0269
29.3388
29.0406
28.6135
28.2358
27.9885
27.6724
27.5046
27.4617
26.8722
27.0297
26.6875
25.6454
25.4531
24.5763
24.4404
25.2447
24.5515
24.6040
24.1867
25.1086
24.0466
22.9845
23.4577
22.2315
21.9792
21.5579
22.8699
22.8226
21.8512
22.0773
20.5047
19.1704
19.1683
19.8010
20.1335
20.9371
19.4970
20.4847
21.3066
22.3784
22.6277
22.3775
22.1507
21.4789
21.1628
20.7123
21.0543
21.6215
22.8026
22.9219
20.8708
23.8770
23.3857
24.4632
26.0404
26.3035
25.3385
25.8541
26.8751
27.1726
27.3489
26.9635
28.0496
28.5790
29.2099
29.2334
28.8638
29.3399
29.0789
28.8517
29.1362
29.9170
29.9823
29.5428
29.1426
29.6439
29.7464
30.1072
30.0409
30.3874
29.8999
30.3487
30.2921
30.1182
30.0589
30.4345
29.8255
29.5563
29.6771
29.1428
28.2825
29.3069
28.3934
28.6990
28.5445
28.1816
29.1185
28.5672
28.2712
27.9176
27.8379
28.3262
28.2816
27.3573
27.9999
28.1024
27.9947
27.4151
26.1903
25.4152
25.5129
26.1369
25.4039
26.8299
27.6351
27.6015
29.1573
28.7381
28.1299
28.4419
28.0424
27.6352
27.5855
27.5573
26.8016
26.9993
27.3280
27.3122
27.4343
27.5790
27.3990
26.8543
26.8768
26.7506
26.4145
26.1738
25.5401
26.7799
26.4072
25.8184
25.8504
26.4257
26.4406
26.0855
25.8426
26.3484
26.1166
26.1076
26.1632
26.4547
25.7008
25.6620
25.3906
25.6446
25.5393
25.4862
25.2959
25.0652
25.0999
25.5617
25.4012
24.5803
25.0618
24.4900
24.5979
24.2154
24.0281
23.8778
24.1016
24.0636
23.6804
23.5131
23.4128
23.7565
24.2120
25.0187
25.1382
24.5220
24.8933
25.7755
26.2537
26.1073
25.9235
25.5566
25.8118
25.5210
26.2937
27.0268
27.7755
27.8012
28.1710
28.6155
28.7640
29.3556
29.2667
29.6119
29.3751
28.7841
28.3271
29.1093
29.9137
30.2893
29.5138
29.0476
28.6821
28.6489
29.5606
29.5772
29.3355
29.4270
29.1892
28.6877
28.9662
29.1863
29.3552
29.1029
29.2023
29.5739
28.7523
28.3574
28.2607
27.7260
27.4719
26.7606
27.4568
27.7225
27.2115
27.1834
27.2128
26.9185
26.8657
27.7989
28.0273
28.0281
27.3019
26.9026
26.0039
25.9225
26.9296
26.7179
26.6350
26.4157
26.2916
26.0542
25.5799
25.8070
25.9055
25.3249
25.1859
25.7339
25.8135
25.6193
25.3919
25.8798
25.7824
24.8322
24.5077
24.3019
23.9425
24.5701
24.0576
23.8613
23.6073
23.4617
23.1079
23.0746
22.1802
22.1319
22.6988
23.4214
22.0282
21.8293
20.6373
20.9350
20.9982
22.0024
21.6806
21.4200
21.4372
21.0610
21.3094
21.0602
20.6000
21.2627
21.5623
25.6158
25.7917
26.7876
26.3558
26.4763
26.5122
27.6906
28.7700
29.0737
29.0288
29.9516