Historique dollar néo-zélandais / bolivar vénézuélien
Historique des taux quotidiens NZD /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar néo-zélandais = 7 564 349 939 111.5283 bolivar vénézuélien
le minimum le
1 dollar néo-zélandais = 3 385.6744 bolivar vénézuélien
| Date | NZD/VEB |
|---|---|
| 156 074 667.6744 | |
| 156 134 591.0273 | |
| 157 492 861.0318 | |
| 157 237 651.7545 | |
| 157 124 348.0283 | |
| 158 827 970.7608 | |
| 160 322 181.8962 | |
| 159 202 960.4007 | |
| 161 219 537.1465 | |
| 160 889 714.8101 | |
| 160 542 062.4538 | |
| 158 720 274.9915 | |
| 160 456 822.6204 | |
| 158 537 715.5714 | |
| 160 841 114.6239 | |
| 162 380 917.0458 | |
| 163 159 942.3301 | |
| 163 132 364.7180 | |
| 161 354 921.6608 | |
| 160 018 767.0610 | |
| 161 075 780.1568 | |
| 158 776 492.0760 | |
| 157 274 272.4072 | |
| 154 747 783.4516 | |
| 156 959 258.8061 | |
| 154 436 675.1206 | |
| 153 708 739.9934 | |
| 156 111 073.8405 | |
| 159 343 929.5813 | |
| 158 117 875.1410 | |
| 158 110 103.1160 | |
| 155 426 229.9621 | |
| 154 977 104.1103 | |
| 155 737 515.5403 | |
| 154 416 820.3695 | |
| 154 796 622.3422 | |
| 155 835 861.9330 | |
| 158 152 958.1530 | |
| 160 778 694.7668 | |
| 160 549 245.5019 | |
| 161 986 474.7780 | |
| 160 412 096.7424 | |
| 160 011 056.6427 | |
| 160 490 549.4108 | |
| 161 194 843.2364 | |
| 159 658 861.2387 | |
| 158 385 283.2498 | |
| 158 231 020.6432 | |
| 163 409 614.1771 | |
| 161 516 244.2436 | |
| 163 331 700.7116 | |
| 159 033 010.2542 | |
| 158 044 988.4960 | |
| 159 863 645.3648 | |
| 161 264 022.8073 | |
| 161 186 629.3972 | |
| 160 519 252.6666 | |
| 162 334 764.3507 | |
| 164 491 847.3912 | |
| 163 962 253.0574 | |
| 166 958 590.1823 | |
| 166 869 796.1742 | |
| 164 275 516.2242 | |
| 164 594 880.0722 | |
| 164 705 603.5172 | |
| 164 243 422.8073 | |
| 165 949 105.2963 | |
| 167 258 143.6629 | |
| 166 482 940.5812 | |
| 164 367 685.9642 | |
| 162 340 885.1517 | |
| 161 554 758.2235 | |
| 159 777 086.1123 | |
| 157 990 528.6966 | |
| 154 545 507.0055 | |
| 152 234 500.4339 | |
| 152 219 321.1488 | |
| 153 989 971.2634 | |
| 155 057 648.5968 | |
| 159 389 773.2611 | |
| 163 968 451.3878 | |
| 163 709 420.1654 | |
| 163 800 707.3658 | |
| 165 225 902.6785 | |
| 167 797 236.0614 | |
| 165 554 267.2472 | |
| 165 497 242.0006 | |
| 164 817 058.9891 | |
| 162 173 093.1317 | |
| 162 432 467.0025 | |
| 162 127 520.1763 | |
| 163 243 445.7820 | |
| 164 229 321.6103 | |
| 164 222 819.1477 | |
| 167 342 297.2653 | |
| 167 952 260.3890 | |
| 165 413 502.0843 | |
| 164 111 601.4751 | |
| 164 004 283.4239 | |
| 166 984 440.3301 | |
| 170 268 233.7828 | |
| 173 165 249.3163 | |
| 170 314 937.8080 | |
| 172 488 879.6613 | |
| 168 192 294.2333 | |
| 166 317 590.3672 | |
| 164 355 363.5810 | |
| 164 154 489.6077 | |
| 163 051 004.3290 | |
| 165 877 714.3669 | |
| 168 136 659.2810 | |
| 167 618 114.9381 | |
| 169 059 947.1408 | |
| 168 783 874.0142 | |
| 166 911 296.4186 | |
| 167 699 578.2610 | |
| 167 691 304.6339 | |
| 169 369 587.3047 | |
| 173 205 709.0934 | |
| 175 258 370.7155 | |
| 176 210 813.8845 | |
| 176 321 375.3071 | |
| 175 779 943.3442 | |
| 174 318 317.8049 | |
| 171 102 110.9622 | |
| 171 277 672.9277 | |
| 171 653 826.3381 | |
| 171 501 400.1580 | |
| 173 196 043.9455 | |
| 173 261 173.9818 | |
| 170 833 802.9172 | |
| 168 363 657.7063 | |
| 171 372 565.4000 | |
| 171 125 380.4778 | |
| 170 053 482.2285 | |
| 170 728 785.5156 | |
| 168 956 156.9466 | |
| 170 094 866.8272 | |
| 172 201 852.8533 | |
| 171 041 809.4585 | |
| 169 652 774.1126 | |
| 172 152 786.3713 | |
| 173 557 264.9370 | |
| 174 402 446.1339 | |
| 173 464 373.4644 | |
| 173 722 150.9667 | |
| 175 427 428.4825 | |
| 174 094 188.8432 | |
| 174 737 421.6754 | |
| 173 913 199.2120 | |
| 171 162 757.7495 | |
| 172 161 564.2191 | |
| 171 586 225.7903 | |
| 173 180 207.1566 | |
| 173 952 396.7141 | |
| 175 886 678.9842 | |
| 175 934 749.7395 | |
| 173 952 750.8361 | |
| 174 404 797.6012 | |
| 173 184 082.2603 | |
| 173 528 592.1798 | |
| 172 148 811.4525 | |
| 172 985 312.3341 | |
| 172 645 411.5111 | |
| 170 556 321.1974 | |
| 170 555 900.2430 | |
| 171 154 014.3559 | |
| 170 576 508.4015 | |
| 171 045 622.1225 | |
| 169 381 963.2993 | |
| 168 269 857.9082 | |
| 167 130 498.0175 | |
| 163 488 772.1737 | |
| 163 675 008.3379 | |
| 162 039 682.2729 | |
| 162 947 996.3980 | |
| 163 284 939.6537 | |
| 161 944 758.3388 | |
| 164 085 712.0194 | |
| 164 587 471.7833 | |
| 164 227 849.3911 | |
| 164 781 591.0437 | |
| 161 165 714.7917 | |
| 160 857 809.7324 | |
| 163 087 474.5126 | |
| 162 878 719.7193 | |
| 165 148 243.6901 | |
| 164 198 906.4510 | |
| 163 542 728.7652 | |
| 164 491 804.4189 | |
| 162 292 758.4768 | |
| 162 695 332.7422 | |
| 162 375 959.5045 | |
| 164 988 991.7104 | |
| 158 919 013.5279 | |
| 155 731 763.3351 | |
| 153 225 645.7932 | |
| 155 265 347.4252 | |
| 154 313 411.0545 | |
| 153 773 033.6203 | |
| 7 564 349 939 111.5283 | |
| 154 158 915.3133 | |
| 151 928 605.2582 | |
| 152 263 863.1659 | |
| 148 361 223.9892 | |
| 152 085 994.5009 | |
| 157 993 195.3880 | |
| 157 472 783.3011 | |
| 161 101 821.7535 | |
| 163 507 854.9580 | |
| 162 389 339.0791 | |
| 162 921 741.9739 | |
| 165 221 058.1332 | |
| 166 334 835.7020 | |
| 166 545 093.2327 | |
| 167 167 050.8903 | |
| 168 881 835.6146 | |
| 167 063 579.8740 | |
| 165 698 778.9937 | |
| 165 144 044.3705 | |
| 163 617 006.2999 | |
| 162 145 270.2703 | |
| 161 253 263.4060 | |
| 160 944 752.9423 | |
| 161 543 241.1286 | |
| 160 220 956.5242 | |
| 161 736 870.5512 | |
| 159 963 979.4168 | |
| 160 072 000.1834 | |
| 159 329 687.2487 | |
| 159 709 519.0914 | |
| 161 019 440.1379 | |
| 162 799 804.4943 | |
| 161 017 192.8009 | |
| 161 772 826.0995 | |
| 162 406 293.1687 | |
| 162 385 315.8270 | |
| 164 762 049.1942 | |
| 166 930 581.1671 | |
| 169 488 467.2060 | |
| 168 694 894.3105 | |
| 166 573 508.3842 | |
| 167 802 260.1541 | |
| 165 197 812.9884 | |
| 163 513 591.7384 | |
| 165 516 596.8681 | |
| 164 875 287.1677 | |
| 164 647 947.4568 | |
| 164 704 642.5853 | |
| 164 988 208.8583 | |
| 165 562 687.3068 | |
| 167 025 476.4915 | |
| 167 050 431.4386 | |
| 169 074 781.2347 | |
| 168 466 958.4009 | |
| 170 291 593.9500 | |
| 172 495 647.6589 | |
| 170 702 063.6857 | |
| 170 811 253.7558 | |
| 170 150 322.5496 | |
| 171 311 996.8013 | |
| 170 890 479.4516 | |
| 168 882 969.1924 | |
| 171 161 663.5397 | |
| 169 772 071.0866 | |
| 168 151 584.7279 | |
| 169 575 021.2698 | |
| 167 871 620.6278 | |
| 167 283 596.7570 | |
| 168 517 644.5603 | |
| 170 802 398.8006 | |
| 173 331 638.4899 | |
| 173 629 075.5564 | |
| 170 379 448.6725 | |
| 170 885 138.6052 | |
| 169 707 832.6232 | |
| 166 256 172.0109 | |
| 163 607 889.0304 | |
| 163 979 831.5869 | |
| 163 205 464.9955 | |
| 161 190 277.0840 | |
| 164 654 518.4932 | |
| 164 478 360.8614 | |
| 162 699 207.1079 | |
| 161 798 252.0275 | |
| 164 185 734.3548 | |
| 165 712 810.5100 | |
| 163 635 943.4224 | |
| 163 202 477.1944 | |
| 139 013 967.2448 | |
| 117 390 797.4959 | |
| 81 040 702.4626 | |
| 81 283 462.7419 | |
| 78 771 005.0383 | |
| 64 285 467.2676 | |
| 54 975 564.0869 | |
| 55 221 448.8332 | |
| 56 065 969.4288 | |
| 56 243 052.0920 | |
| 54 731 700.6218 | |
| 54 473 929.4012 | |
| 48 531 369.2070 | |
| 48 301 745.7533 | |
| 48 430 035.1237 | |
| 47 852 880.7247 | |
| 43 663 274.4705 | |
| 36 016 410.5483 | |
| 35 673 765.9294 | |
| 31 819 817.7076 | |
| 26 431 963.1862 | |
| 29 038 012.1284 | |
| 21 100 250.4337 | |
| 18 455 011.3117 | |
| 18 054 442.0896 | |
| 7 295.3517 | |
| 7 318.8723 | |
| 7 293.1608 | |
| 7 149.4668 | |
| 7 172.4382 | |
| 6 999.7640 | |
| 6 997.5025 | |
| 6 982.8947 | |
| 6 902.9196 | |
| 6 859.0967 | |
| 6 885.1258 | |
| 6 819.1577 | |
| 6 874.2905 | |
| 6 956.4391 | |
| 7 172.7242 | |
| 7 026.3847 | |
| 7 200.7748 | |
| 7 262.7433 | |
| 7 238.0519 | |
| 7 258.4011 | |
| 7 157.1844 | |
| 7 201.8068 | |
| 7 276.6126 | |
| 7 289.0745 | |
| 7 362.4208 | |
| 7 417.5416 | |
| 7 417.7447 | |
| 7 252.4057 | |
| 7 236.0885 | |
| 7 282.1949 | |
| 7 267.5880 | |
| 7 233.8881 | |
| 7 202.1079 | |
| 7 106.2331 | |
| 7 075.5781 | |
| 6 990.1454 | |
| 6 867.2816 | |
| 6 912.0106 | |
| 6 912.4976 | |
| 6 982.4471 | |
| 6 991.1026 | |
| 6 934.9284 | |
| 6 993.3574 | |
| 7 026.3414 | |
| 7 046.3176 | |
| 6 908.7485 | |
| 6 984.7293 | |
| 7 173.8894 | |
| 7 191.4274 | |
| 7 187.0084 | |
| 7 277.4448 | |
| 7 225.8460 | |
| 7 198.4239 | |
| 7 124.4808 | |
| 6 951.8224 | |
| 6 966.4105 | |
| 6 866.8863 | |
| 6 926.1776 | |
| 7 201.3659 | |
| 7 074.9718 | |
| 7 045.0907 | |
| 7 054.6132 | |
| 7 131.4847 | |
| 7 338.3879 | |
| 7 118.5369 | |
| 7 113.2792 | |
| 7 139.9271 | |
| 7 118.8265 | |
| 7 288.6779 | |
| 7 265.0026 | |
| 7 276.1482 | |
| 7 330.2566 | |
| 7 321.4215 | |
| 7 227.1518 | |
| 7 249.4537 | |
| 7 196.4251 | |
| 7 129.5043 | |
| 7 151.9394 | |
| 6 980.1835 | |
| 5 012.5873 | |
| 5 179.9295 | |
| 5 130.6520 | |
| 5 070.4596 | |
| 5 064.4447 | |
| 4 874.5676 | |
| 4 808.4248 | |
| 4 831.1191 | |
| 4 848.9625 | |
| 4 899.1218 | |
| 4 980.6380 | |
| 4 922.2922 | |
| 4 921.1335 | |
| 4 843.4662 | |
| 4 944.1162 | |
| 4 782.8999 | |
| 4 844.0371 | |
| 3 529.3498 | |
| 3 568.9738 | |
| 3 550.3450 | |
| 3 501.8220 | |
| 3 523.8630 | |
| 3 549.4713 | |
| 3 440.0398 | |
| 3 442.3994 | |
| 3 401.7810 | |
| 3 477.8565 | |
| 3 621.5194 | |
| 3 607.5983 | |
| 3 546.3979 | |
| 3 558.5311 | |
| 3 545.7261 | |
| 3 461.1149 | |
| 3 472.6005 | |
| 3 458.0472 |